Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 21 saat

Zaman dilimi: 2026-10-12 23:25 — 2026-10-13 20:25 UTC

İlk kaydedilen fiyat: 824,014.75 SEK
2026-10-12 23:26 UTC
Son kaydedilen fiyat: 828,248.42 SEK
2026-10-13 20:25 UTC
Kaydedilen en yüksek fiyat: 840,417.81 SEK
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 814,290.02 SEK
2026-10-13 00:55 UTC
Değişim: 4,233.66 SEK
+0.51%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 23:26 — 2026-10-12 23:59	824,014.75 SEK	820,836.12 SEK	824,014.75 SEK	820,693.16 SEK	-0.39%	34
2026-10-13 00:00 — 2026-10-13 00:59	820,836.12 SEK	816,441.78 SEK	821,626.70 SEK	814,290.02 SEK	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	816,527.89 SEK	825,612.70 SEK	825,727.63 SEK	816,527.89 SEK	+1.11%	60
2026-10-13 02:00 — 2026-10-13 02:59	825,807.01 SEK	831,459.41 SEK	831,459.41 SEK	825,790.70 SEK	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	831,583.57 SEK	834,183.40 SEK	835,237.20 SEK	829,225.49 SEK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	834,278.99 SEK	836,325.07 SEK	836,570.60 SEK	833,947.88 SEK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	836,112.56 SEK	837,522.57 SEK	838,986.62 SEK	835,619.48 SEK	+0.17%	60
2026-10-13 06:00 — 2026-10-13 06:59	837,609.20 SEK	838,290.61 SEK	838,601.54 SEK	836,240.45 SEK	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	838,279.21 SEK	838,755.12 SEK	839,618.56 SEK	837,046.22 SEK	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	838,510.27 SEK	835,121.47 SEK	840,417.81 SEK	835,070.78 SEK	-0.40%	60
2026-10-13 09:00 — 2026-10-13 09:59	835,198.45 SEK	835,535.18 SEK	835,954.13 SEK	833,281.74 SEK	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	835,388.20 SEK	831,415.33 SEK	835,678.75 SEK	831,415.33 SEK	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	831,897.92 SEK	831,285.34 SEK	834,206.84 SEK	829,977.31 SEK	-0.07%	60
2026-10-13 12:00 — 2026-10-13 12:59	831,285.34 SEK	830,477.88 SEK	832,025.12 SEK	829,679.90 SEK	-0.10%	60
2026-10-13 13:00 — 2026-10-13 13:59	830,666.02 SEK	829,948.99 SEK	832,249.10 SEK	829,162.49 SEK	-0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	829,948.99 SEK	833,355.67 SEK	835,346.11 SEK	829,800.87 SEK	+0.41%	60
2026-10-13 15:00 — 2026-10-13 15:59	833,355.67 SEK	830,947.53 SEK	833,867.19 SEK	830,113.75 SEK	-0.29%	60
2026-10-13 16:00 — 2026-10-13 16:59	831,153.82 SEK	831,415.09 SEK	833,086.57 SEK	831,153.82 SEK	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	831,304.00 SEK	827,499.85 SEK	831,304.00 SEK	827,114.82 SEK	-0.46%	60
2026-10-13 18:00 — 2026-10-13 18:59	827,499.85 SEK	827,471.46 SEK	830,114.90 SEK	826,321.33 SEK	0.00%	60
2026-10-13 19:00 — 2026-10-13 19:59	827,471.83 SEK	828,657.25 SEK	828,815.11 SEK	827,471.83 SEK	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:25	828,877.89 SEK	828,248.42 SEK	829,566.04 SEK	828,194.64 SEK	-0.08%	26