Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Saat

Zaman dilimi: 2026-10-13 02:20 — 2026-10-13 03:20 UTC

İlk kaydedilen fiyat: 828,916.52 SEK
2026-10-13 02:21 UTC
Son kaydedilen fiyat: 829,470.28 SEK
2026-10-13 03:20 UTC
Kaydedilen en yüksek fiyat: 831,583.57 SEK
2026-10-13 03:00 UTC
Kaydedilen en düşük fiyat: 828,353.91 SEK
2026-10-13 02:34 UTC
Değişim: 553.76 SEK
+0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 02:21 — 2026-10-13 02:23	828,916.52 SEK	829,010.69 SEK	829,010.69 SEK	828,916.52 SEK	+0.01%	3
2026-10-13 02:24 — 2026-10-13 02:26	828,952.62 SEK	829,045.97 SEK	829,045.97 SEK	828,952.62 SEK	+0.01%	3
2026-10-13 02:27 — 2026-10-13 02:29	829,021.89 SEK	828,835.15 SEK	829,021.89 SEK	828,835.15 SEK	-0.02%	3
2026-10-13 02:30 — 2026-10-13 02:32	828,439.43 SEK	828,896.95 SEK	828,896.95 SEK	828,439.43 SEK	+0.06%	3
2026-10-13 02:33 — 2026-10-13 02:35	828,896.95 SEK	828,353.91 SEK	828,896.95 SEK	828,353.91 SEK	-0.07%	3
2026-10-13 02:36 — 2026-10-13 02:38	828,370.65 SEK	828,754.41 SEK	828,754.41 SEK	828,370.65 SEK	+0.05%	3
2026-10-13 02:39 — 2026-10-13 02:41	828,940.44 SEK	829,351.41 SEK	829,351.41 SEK	828,940.44 SEK	+0.05%	3
2026-10-13 02:42 — 2026-10-13 02:44	829,176.21 SEK	829,494.69 SEK	829,494.69 SEK	829,176.21 SEK	+0.04%	3
2026-10-13 02:45 — 2026-10-13 02:47	829,494.69 SEK	829,833.78 SEK	829,833.78 SEK	829,494.69 SEK	+0.04%	3
2026-10-13 02:48 — 2026-10-13 02:50	829,833.78 SEK	829,768.77 SEK	829,833.78 SEK	829,524.39 SEK	-0.01%	3
2026-10-13 02:51 — 2026-10-13 02:53	829,768.77 SEK	829,459.66 SEK	829,768.77 SEK	829,459.66 SEK	-0.04%	3
2026-10-13 02:54 — 2026-10-13 02:56	829,335.00 SEK	829,673.94 SEK	829,673.94 SEK	829,335.00 SEK	+0.04%	3
2026-10-13 02:57 — 2026-10-13 02:59	830,225.11 SEK	831,459.41 SEK	831,459.41 SEK	830,225.11 SEK	+0.15%	3
2026-10-13 03:00 — 2026-10-13 03:02	831,583.57 SEK	830,262.69 SEK	831,583.57 SEK	830,262.69 SEK	-0.16%	3
2026-10-13 03:03 — 2026-10-13 03:05	830,262.69 SEK	829,763.10 SEK	830,262.69 SEK	829,763.10 SEK	-0.06%	3
2026-10-13 03:06 — 2026-10-13 03:08	830,223.47 SEK	829,957.86 SEK	830,223.47 SEK	829,957.86 SEK	-0.03%	3
2026-10-13 03:09 — 2026-10-13 03:11	830,154.94 SEK	830,558.37 SEK	830,558.37 SEK	830,154.94 SEK	+0.05%	3
2026-10-13 03:12 — 2026-10-13 03:14	830,665.76 SEK	829,978.96 SEK	830,665.76 SEK	829,978.96 SEK	-0.08%	3
2026-10-13 03:15 — 2026-10-13 03:17	829,776.83 SEK	829,693.50 SEK	829,776.83 SEK	829,693.50 SEK	-0.01%	3
2026-10-13 03:18 — 2026-10-13 03:20	829,693.50 SEK	829,470.28 SEK	829,693.50 SEK	829,470.28 SEK	-0.03%	3