Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Saat

Zaman dilimi: 2026-10-12 07:20 — 2026-10-12 08:20 UTC

İlk kaydedilen fiyat: 841,201.20 SEK
2026-10-12 07:21 UTC
Son kaydedilen fiyat: 836,138.25 SEK
2026-10-12 08:20 UTC
Kaydedilen en yüksek fiyat: 841,201.20 SEK
2026-10-12 07:21 UTC
Kaydedilen en düşük fiyat: 836,138.25 SEK
2026-10-12 08:20 UTC
Değişim: -5,062.96 SEK
-0.60%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 07:21 — 2026-10-12 07:23	841,201.20 SEK	841,176.57 SEK	841,201.20 SEK	841,176.57 SEK	0.00%	3
2026-10-12 07:24 — 2026-10-12 07:26	841,072.45 SEK	840,931.07 SEK	841,072.45 SEK	840,931.07 SEK	-0.02%	3
2026-10-12 07:27 — 2026-10-12 07:29	840,835.46 SEK	840,796.79 SEK	840,835.46 SEK	840,789.69 SEK	0.00%	3
2026-10-12 07:30 — 2026-10-12 07:32	840,796.79 SEK	840,263.79 SEK	840,796.79 SEK	840,263.79 SEK	-0.06%	3
2026-10-12 07:33 — 2026-10-12 07:35	840,025.29 SEK	839,656.79 SEK	840,025.29 SEK	839,656.79 SEK	-0.04%	3
2026-10-12 07:36 — 2026-10-12 07:38	839,656.79 SEK	838,765.05 SEK	839,656.79 SEK	838,765.05 SEK	-0.11%	3
2026-10-12 07:39 — 2026-10-12 07:41	838,765.05 SEK	838,930.91 SEK	838,930.91 SEK	838,765.05 SEK	+0.02%	3
2026-10-12 07:42 — 2026-10-12 07:44	838,718.91 SEK	838,844.87 SEK	838,844.87 SEK	838,718.91 SEK	+0.02%	3
2026-10-12 07:45 — 2026-10-12 07:47	838,669.13 SEK	838,686.38 SEK	838,686.38 SEK	838,669.13 SEK	+0.00%	3
2026-10-12 07:48 — 2026-10-12 07:50	838,790.09 SEK	838,706.71 SEK	838,790.09 SEK	838,706.71 SEK	-0.01%	3
2026-10-12 07:51 — 2026-10-12 07:53	838,706.71 SEK	838,998.41 SEK	838,998.41 SEK	838,432.42 SEK	+0.03%	3
2026-10-12 07:54 — 2026-10-12 07:56	838,998.41 SEK	838,641.59 SEK	838,998.41 SEK	838,641.59 SEK	-0.04%	3
2026-10-12 07:57 — 2026-10-12 07:59	838,689.39 SEK	839,088.32 SEK	839,088.32 SEK	838,689.39 SEK	+0.05%	3
2026-10-12 08:00 — 2026-10-12 08:02	838,820.96 SEK	838,557.39 SEK	838,820.96 SEK	838,557.39 SEK	-0.03%	3
2026-10-12 08:03 — 2026-10-12 08:05	838,557.39 SEK	837,684.12 SEK	838,557.39 SEK	837,684.12 SEK	-0.10%	3
2026-10-12 08:06 — 2026-10-12 08:08	837,722.37 SEK	837,572.66 SEK	837,722.37 SEK	837,572.66 SEK	-0.02%	3
2026-10-12 08:09 — 2026-10-12 08:11	837,938.92 SEK	837,696.68 SEK	837,938.92 SEK	837,696.68 SEK	-0.03%	3
2026-10-12 08:12 — 2026-10-12 08:14	838,095.66 SEK	837,872.42 SEK	838,095.66 SEK	837,872.42 SEK	-0.03%	3
2026-10-12 08:15 — 2026-10-12 08:17	837,872.42 SEK	837,190.53 SEK	837,872.42 SEK	837,190.53 SEK	-0.08%	3
2026-10-12 08:18 — 2026-10-12 08:20	837,190.53 SEK	836,138.25 SEK	837,190.53 SEK	836,138.25 SEK	-0.13%	3