Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Saat

Zaman dilimi: 2026-10-12 04:26 — 2026-10-12 05:26 UTC

İlk kaydedilen fiyat: 834,439.31 SEK
2026-10-12 04:27 UTC
Son kaydedilen fiyat: 840,889.66 SEK
2026-10-12 05:26 UTC
Kaydedilen en yüksek fiyat: 841,328.64 SEK
2026-10-12 05:17 UTC
Kaydedilen en düşük fiyat: 834,439.31 SEK
2026-10-12 04:27 UTC
Değişim: 6,450.35 SEK
+0.77%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 04:27 — 2026-10-12 04:29	834,439.31 SEK	835,042.68 SEK	835,042.68 SEK	834,439.31 SEK	+0.07%	3
2026-10-12 04:30 — 2026-10-12 04:32	835,402.92 SEK	835,639.69 SEK	835,639.69 SEK	835,402.92 SEK	+0.03%	3
2026-10-12 04:33 — 2026-10-12 04:35	835,639.69 SEK	836,003.48 SEK	836,003.48 SEK	835,639.69 SEK	+0.04%	3
2026-10-12 04:36 — 2026-10-12 04:38	835,998.43 SEK	837,417.42 SEK	837,417.42 SEK	835,998.43 SEK	+0.17%	3
2026-10-12 04:39 — 2026-10-12 04:41	837,326.76 SEK	838,160.92 SEK	838,160.92 SEK	837,326.76 SEK	+0.10%	3
2026-10-12 04:42 — 2026-10-12 04:44	838,160.92 SEK	838,035.33 SEK	838,160.92 SEK	838,035.33 SEK	-0.01%	3
2026-10-12 04:45 — 2026-10-12 04:47	839,253.02 SEK	839,422.35 SEK	839,422.35 SEK	839,253.02 SEK	+0.02%	3
2026-10-12 04:48 — 2026-10-12 04:50	839,388.21 SEK	840,006.90 SEK	840,006.90 SEK	839,388.21 SEK	+0.07%	3
2026-10-12 04:51 — 2026-10-12 04:53	839,177.85 SEK	839,512.32 SEK	839,512.32 SEK	839,177.85 SEK	+0.04%	3
2026-10-12 04:54 — 2026-10-12 04:56	839,512.32 SEK	839,837.36 SEK	839,837.36 SEK	839,512.32 SEK	+0.04%	3
2026-10-12 04:57 — 2026-10-12 04:59	839,837.36 SEK	840,007.36 SEK	840,007.36 SEK	839,837.36 SEK	+0.02%	3
2026-10-12 05:00 — 2026-10-12 05:02	840,441.83 SEK	840,429.13 SEK	840,441.83 SEK	840,429.13 SEK	0.00%	3
2026-10-12 05:03 — 2026-10-12 05:05	840,429.13 SEK	840,648.18 SEK	840,648.18 SEK	840,429.13 SEK	+0.03%	3
2026-10-12 05:06 — 2026-10-12 05:08	840,642.66 SEK	840,726.55 SEK	840,726.55 SEK	840,642.66 SEK	+0.01%	3
2026-10-12 05:09 — 2026-10-12 05:11	840,708.22 SEK	841,198.69 SEK	841,198.69 SEK	840,708.22 SEK	+0.06%	3
2026-10-12 05:12 — 2026-10-12 05:14	841,198.69 SEK	841,149.48 SEK	841,198.69 SEK	841,044.94 SEK	-0.01%	3
2026-10-12 05:15 — 2026-10-12 05:17	841,158.30 SEK	841,328.64 SEK	841,328.64 SEK	841,158.30 SEK	+0.02%	3
2026-10-12 05:18 — 2026-10-12 05:20	841,328.64 SEK	841,163.16 SEK	841,328.64 SEK	841,163.16 SEK	-0.02%	3
2026-10-12 05:21 — 2026-10-12 05:23	840,901.48 SEK	840,862.77 SEK	840,901.48 SEK	840,862.77 SEK	0.00%	3
2026-10-12 05:24 — 2026-10-12 05:26	840,862.77 SEK	840,889.66 SEK	840,889.66 SEK	840,862.77 SEK	+0.00%	3