Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Saat

Zaman dilimi: 2026-10-13 18:11 — 2026-10-13 19:11 UTC

İlk kaydedilen fiyat: 829,388.29 SEK
2026-10-13 18:12 UTC
Son kaydedilen fiyat: 828,251.39 SEK
2026-10-13 19:11 UTC
Kaydedilen en yüksek fiyat: 829,388.29 SEK
2026-10-13 18:12 UTC
Kaydedilen en düşük fiyat: 826,321.33 SEK
2026-10-13 18:39 UTC
Değişim: -1,136.89 SEK
-0.14%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 18:12 — 2026-10-13 18:14	829,388.29 SEK	828,426.80 SEK	829,388.29 SEK	828,426.80 SEK	-0.12%	3
2026-10-13 18:15 — 2026-10-13 18:17	828,538.20 SEK	827,923.10 SEK	828,538.20 SEK	827,923.10 SEK	-0.07%	3
2026-10-13 18:18 — 2026-10-13 18:20	828,146.26 SEK	827,988.56 SEK	828,146.26 SEK	827,988.56 SEK	-0.02%	3
2026-10-13 18:21 — 2026-10-13 18:23	827,988.56 SEK	827,981.10 SEK	827,988.56 SEK	827,981.10 SEK	0.00%	3
2026-10-13 18:24 — 2026-10-13 18:26	827,634.59 SEK	827,536.16 SEK	827,634.59 SEK	827,536.16 SEK	-0.01%	3
2026-10-13 18:27 — 2026-10-13 18:29	827,830.53 SEK	827,890.59 SEK	827,890.59 SEK	827,830.53 SEK	+0.01%	3
2026-10-13 18:30 — 2026-10-13 18:32	827,890.59 SEK	827,840.55 SEK	827,890.59 SEK	827,840.55 SEK	-0.01%	3
2026-10-13 18:33 — 2026-10-13 18:35	827,226.92 SEK	827,417.09 SEK	827,417.09 SEK	827,226.92 SEK	+0.02%	3
2026-10-13 18:36 — 2026-10-13 18:38	826,823.70 SEK	826,596.51 SEK	826,823.70 SEK	826,596.51 SEK	-0.03%	3
2026-10-13 18:39 — 2026-10-13 18:41	826,321.33 SEK	826,534.66 SEK	826,534.66 SEK	826,321.33 SEK	+0.03%	3
2026-10-13 18:42 — 2026-10-13 18:44	826,772.76 SEK	827,083.29 SEK	827,083.29 SEK	826,772.76 SEK	+0.04%	3
2026-10-13 18:45 — 2026-10-13 18:47	827,310.28 SEK	826,920.02 SEK	827,310.28 SEK	826,920.02 SEK	-0.05%	3
2026-10-13 18:48 — 2026-10-13 18:50	826,920.02 SEK	826,981.32 SEK	826,981.32 SEK	826,920.02 SEK	+0.01%	3
2026-10-13 18:51 — 2026-10-13 18:53	826,981.32 SEK	826,805.41 SEK	826,981.32 SEK	826,805.41 SEK	-0.02%	3
2026-10-13 18:54 — 2026-10-13 18:56	826,805.41 SEK	827,019.91 SEK	827,019.91 SEK	826,805.41 SEK	+0.03%	3
2026-10-13 18:57 — 2026-10-13 18:59	827,445.92 SEK	827,471.46 SEK	827,471.46 SEK	827,445.92 SEK	+0.00%	3
2026-10-13 19:00 — 2026-10-13 19:02	827,471.83 SEK	827,482.50 SEK	827,482.50 SEK	827,471.83 SEK	+0.00%	3
2026-10-13 19:03 — 2026-10-13 19:05	827,848.27 SEK	828,688.49 SEK	828,688.49 SEK	827,848.27 SEK	+0.10%	3
2026-10-13 19:06 — 2026-10-13 19:08	828,688.49 SEK	828,651.96 SEK	828,688.49 SEK	828,651.96 SEK	0.00%	3
2026-10-13 19:09 — 2026-10-13 19:11	828,064.07 SEK	828,251.39 SEK	828,251.39 SEK	828,064.07 SEK	+0.02%	3