Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Saat

Zaman dilimi: 2026-10-12 23:57 — 2026-10-13 00:57 UTC

İlk kaydedilen fiyat: 820,693.16 SEK
2026-10-12 23:58 UTC
Son kaydedilen fiyat: 816,202.22 SEK
2026-10-13 00:57 UTC
Kaydedilen en yüksek fiyat: 821,626.70 SEK
2026-10-13 00:04 UTC
Kaydedilen en düşük fiyat: 814,290.02 SEK
2026-10-13 00:55 UTC
Değişim: -4,490.94 SEK
-0.55%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 23:58 — 2026-10-12 23:59	820,693.16 SEK	820,836.12 SEK	820,836.12 SEK	820,693.16 SEK	+0.02%	2
2026-10-13 00:00 — 2026-10-13 00:02	820,836.12 SEK	820,907.89 SEK	820,907.89 SEK	820,836.12 SEK	+0.01%	3
2026-10-13 00:03 — 2026-10-13 00:05	821,226.47 SEK	821,626.70 SEK	821,626.70 SEK	821,226.47 SEK	+0.05%	3
2026-10-13 00:06 — 2026-10-13 00:08	821,243.47 SEK	819,585.88 SEK	821,243.47 SEK	819,585.88 SEK	-0.20%	3
2026-10-13 00:09 — 2026-10-13 00:11	817,345.47 SEK	816,369.39 SEK	817,345.47 SEK	816,369.39 SEK	-0.12%	3
2026-10-13 00:12 — 2026-10-13 00:14	817,126.78 SEK	818,443.57 SEK	818,443.57 SEK	817,126.78 SEK	+0.16%	3
2026-10-13 00:15 — 2026-10-13 00:17	817,965.88 SEK	818,390.06 SEK	818,390.06 SEK	817,965.88 SEK	+0.05%	3
2026-10-13 00:18 — 2026-10-13 00:20	818,023.20 SEK	816,950.01 SEK	818,023.20 SEK	816,950.01 SEK	-0.13%	3
2026-10-13 00:21 — 2026-10-13 00:23	816,950.01 SEK	816,753.07 SEK	816,950.01 SEK	816,753.07 SEK	-0.02%	3
2026-10-13 00:24 — 2026-10-13 00:26	816,380.34 SEK	816,678.98 SEK	816,678.98 SEK	816,380.34 SEK	+0.04%	3
2026-10-13 00:27 — 2026-10-13 00:29	816,639.11 SEK	816,900.04 SEK	816,900.04 SEK	816,639.11 SEK	+0.03%	3
2026-10-13 00:30 — 2026-10-13 00:32	816,900.04 SEK	816,811.19 SEK	817,016.28 SEK	816,811.19 SEK	-0.01%	3
2026-10-13 00:33 — 2026-10-13 00:35	816,014.11 SEK	815,527.54 SEK	816,014.11 SEK	815,527.54 SEK	-0.06%	3
2026-10-13 00:36 — 2026-10-13 00:38	815,527.54 SEK	817,186.02 SEK	817,186.02 SEK	815,527.54 SEK	+0.20%	3
2026-10-13 00:39 — 2026-10-13 00:41	818,436.53 SEK	817,520.64 SEK	818,436.53 SEK	817,520.64 SEK	-0.11%	3
2026-10-13 00:42 — 2026-10-13 00:44	817,520.64 SEK	817,385.94 SEK	817,520.64 SEK	817,385.94 SEK	-0.02%	3
2026-10-13 00:45 — 2026-10-13 00:47	817,095.34 SEK	815,740.90 SEK	817,095.34 SEK	815,740.90 SEK	-0.17%	3
2026-10-13 00:48 — 2026-10-13 00:50	816,012.34 SEK	815,401.18 SEK	816,012.34 SEK	815,401.18 SEK	-0.07%	3
2026-10-13 00:51 — 2026-10-13 00:53	815,401.18 SEK	814,448.19 SEK	815,401.18 SEK	814,448.19 SEK	-0.12%	3
2026-10-13 00:54 — 2026-10-13 00:56	814,448.19 SEK	814,290.02 SEK	814,448.19 SEK	814,290.02 SEK	-0.02%	3
2026-10-13 00:57	816,202.22 SEK	816,202.22 SEK	816,202.22 SEK	816,202.22 SEK	—	1