Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Gün

Zaman dilimi: 2026-10-12 11:57 — 2026-10-13 11:57 UTC

İlk kaydedilen fiyat: 835,205.32 SEK
2026-10-12 11:58 UTC
Son kaydedilen fiyat: 831,577.22 SEK
2026-10-13 11:57 UTC
Kaydedilen en yüksek fiyat: 840,417.81 SEK
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 814,290.02 SEK
2026-10-13 00:55 UTC
Değişim: -3,628.10 SEK
-0.43%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 11:58 — 2026-10-12 11:59	835,205.32 SEK	835,205.32 SEK	835,205.32 SEK	835,205.32 SEK	0.00%	2
2026-10-12 12:00 — 2026-10-12 12:59	835,125.50 SEK	829,259.44 SEK	835,125.50 SEK	828,924.02 SEK	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	828,804.00 SEK	831,074.38 SEK	831,074.38 SEK	826,151.74 SEK	+0.27%	60
2026-10-12 14:00 — 2026-10-12 14:59	831,074.38 SEK	826,557.92 SEK	831,464.83 SEK	825,509.76 SEK	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	826,928.31 SEK	830,332.90 SEK	830,528.58 SEK	826,928.31 SEK	+0.41%	60
2026-10-12 16:00 — 2026-10-12 16:59	830,172.39 SEK	828,430.36 SEK	832,448.60 SEK	828,430.36 SEK	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	828,430.36 SEK	827,719.58 SEK	828,773.74 SEK	826,696.00 SEK	-0.09%	60
2026-10-12 18:00 — 2026-10-12 18:59	827,856.68 SEK	827,277.49 SEK	828,026.15 SEK	826,640.67 SEK	-0.07%	60
2026-10-12 19:00 — 2026-10-12 19:59	827,245.51 SEK	831,302.66 SEK	831,302.66 SEK	826,472.14 SEK	+0.49%	60
2026-10-12 20:00 — 2026-10-12 20:59	831,302.66 SEK	833,392.60 SEK	834,128.94 SEK	831,286.75 SEK	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	833,219.86 SEK	828,512.26 SEK	833,377.83 SEK	827,732.74 SEK	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	828,555.00 SEK	826,942.51 SEK	830,139.91 SEK	826,942.51 SEK	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	826,942.51 SEK	820,836.12 SEK	826,942.51 SEK	820,693.16 SEK	-0.74%	60
2026-10-13 00:00 — 2026-10-13 00:59	820,836.12 SEK	816,441.78 SEK	821,626.70 SEK	814,290.02 SEK	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	816,527.89 SEK	825,612.70 SEK	825,727.63 SEK	816,527.89 SEK	+1.11%	60
2026-10-13 02:00 — 2026-10-13 02:59	825,807.01 SEK	831,459.41 SEK	831,459.41 SEK	825,790.70 SEK	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	831,583.57 SEK	834,183.40 SEK	835,237.20 SEK	829,225.49 SEK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	834,278.99 SEK	836,325.07 SEK	836,570.60 SEK	833,947.88 SEK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	836,112.56 SEK	837,522.57 SEK	838,986.62 SEK	835,619.48 SEK	+0.17%	60
2026-10-13 06:00 — 2026-10-13 06:59	837,609.20 SEK	838,290.61 SEK	838,601.54 SEK	836,240.45 SEK	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	838,279.21 SEK	838,755.12 SEK	839,618.56 SEK	837,046.22 SEK	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	838,510.27 SEK	835,121.47 SEK	840,417.81 SEK	835,070.78 SEK	-0.40%	60
2026-10-13 09:00 — 2026-10-13 09:59	835,198.45 SEK	835,535.18 SEK	835,954.13 SEK	833,281.74 SEK	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	835,388.20 SEK	831,415.33 SEK	835,678.75 SEK	831,415.33 SEK	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:57	831,897.92 SEK	831,577.22 SEK	834,206.84 SEK	829,977.31 SEK	-0.04%	58