Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son Gün

Zaman dilimi: 2026-10-13 18:23 — 2026-10-14 18:23 UTC

İlk kaydedilen fiyat: 827,634.59 SEK
2026-10-13 18:24 UTC
Son kaydedilen fiyat: 817,906.57 SEK
2026-10-14 18:23 UTC
Kaydedilen en yüksek fiyat: 836,558.76 SEK
2026-10-14 08:12 UTC
Kaydedilen en düşük fiyat: 817,906.57 SEK
2026-10-14 18:22 UTC
Değişim: -9,728.01 SEK
-1.18%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 18:24 — 2026-10-13 18:59	827,634.59 SEK	827,471.46 SEK	827,890.59 SEK	826,321.33 SEK	-0.02%	36
2026-10-13 19:00 — 2026-10-13 19:59	827,471.83 SEK	828,657.25 SEK	828,815.11 SEK	827,471.83 SEK	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	828,877.89 SEK	830,422.86 SEK	830,461.49 SEK	828,095.25 SEK	+0.19%	60
2026-10-13 21:00 — 2026-10-13 21:59	830,446.35 SEK	831,693.86 SEK	831,751.81 SEK	829,799.62 SEK	+0.15%	60
2026-10-13 22:00 — 2026-10-13 22:59	831,693.86 SEK	831,848.69 SEK	831,972.50 SEK	830,664.95 SEK	+0.02%	60
2026-10-13 23:00 — 2026-10-13 23:59	831,848.69 SEK	828,039.21 SEK	831,848.69 SEK	827,878.30 SEK	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	828,039.56 SEK	830,126.18 SEK	832,378.83 SEK	828,039.56 SEK	+0.25%	60
2026-10-14 01:00 — 2026-10-14 01:59	830,238.39 SEK	829,087.12 SEK	830,238.39 SEK	827,716.09 SEK	-0.14%	60
2026-10-14 02:00 — 2026-10-14 02:59	828,508.65 SEK	831,301.30 SEK	831,463.83 SEK	827,690.99 SEK	+0.34%	60
2026-10-14 03:00 — 2026-10-14 03:59	831,291.01 SEK	833,637.78 SEK	834,142.26 SEK	831,291.01 SEK	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	833,609.44 SEK	832,717.21 SEK	833,829.12 SEK	832,117.24 SEK	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	832,717.21 SEK	830,077.72 SEK	832,872.03 SEK	830,077.57 SEK	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	830,077.72 SEK	829,776.04 SEK	831,043.81 SEK	829,314.46 SEK	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	829,627.03 SEK	831,465.71 SEK	831,465.71 SEK	828,952.21 SEK	+0.22%	60
2026-10-14 08:00 — 2026-10-14 08:59	831,465.71 SEK	831,121.68 SEK	836,558.76 SEK	830,014.86 SEK	-0.04%	60
2026-10-14 09:00 — 2026-10-14 09:59	830,761.82 SEK	829,153.28 SEK	830,978.05 SEK	828,494.11 SEK	-0.19%	60
2026-10-14 10:00 — 2026-10-14 10:59	829,153.28 SEK	830,712.28 SEK	830,712.28 SEK	827,712.80 SEK	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	830,709.94 SEK	831,138.93 SEK	831,421.09 SEK	830,196.25 SEK	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	831,268.10 SEK	830,626.58 SEK	834,870.00 SEK	825,051.65 SEK	-0.08%	60
2026-10-14 13:00 — 2026-10-14 13:59	829,640.52 SEK	831,279.55 SEK	834,343.74 SEK	828,345.20 SEK	+0.20%	60
2026-10-14 14:00 — 2026-10-14 14:59	831,279.55 SEK	823,138.79 SEK	831,279.55 SEK	822,248.10 SEK	-0.98%	60
2026-10-14 15:00 — 2026-10-14 15:59	823,138.79 SEK	821,655.98 SEK	826,582.93 SEK	821,655.98 SEK	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	821,378.56 SEK	823,496.28 SEK	824,296.95 SEK	821,378.56 SEK	+0.26%	60
2026-10-14 17:00 — 2026-10-14 17:59	824,376.69 SEK	819,785.47 SEK	825,202.36 SEK	818,633.04 SEK	-0.56%	60
2026-10-14 18:00 — 2026-10-14 18:23	819,695.32 SEK	817,906.57 SEK	819,695.32 SEK	817,906.57 SEK	-0.22%	24