Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 23 saat

Zaman dilimi: 2026-10-17 07:40 — 2026-10-18 06:40 UTC

İlk kaydedilen fiyat: 809,097.63 SEK
2026-10-17 07:41 UTC
Son kaydedilen fiyat: 809,741.96 SEK
2026-10-18 06:40 UTC
Kaydedilen en yüksek fiyat: 812,448.13 SEK
2026-10-18 03:49 UTC
Kaydedilen en düşük fiyat: 801,294.65 SEK
2026-10-17 21:40 UTC
Değişim: 644.33 SEK
+0.08%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 07:41 — 2026-10-17 07:59	809,097.63 SEK	808,871.34 SEK	809,097.63 SEK	808,636.17 SEK	-0.03%	19
2026-10-17 08:00 — 2026-10-17 08:59	808,876.33 SEK	808,989.13 SEK	809,356.64 SEK	808,618.47 SEK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	809,042.30 SEK	809,140.10 SEK	809,192.19 SEK	808,501.55 SEK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	808,957.67 SEK	808,494.80 SEK	808,957.67 SEK	807,668.84 SEK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	808,494.80 SEK	807,712.24 SEK	808,607.39 SEK	807,470.54 SEK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	807,621.93 SEK	807,059.75 SEK	807,963.36 SEK	806,885.93 SEK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	807,007.26 SEK	807,090.51 SEK	807,603.51 SEK	806,759.69 SEK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	807,090.51 SEK	807,769.09 SEK	808,016.60 SEK	806,660.29 SEK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	807,738.84 SEK	805,792.50 SEK	807,796.30 SEK	805,392.74 SEK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	805,581.39 SEK	804,052.47 SEK	806,168.86 SEK	804,052.47 SEK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	804,264.42 SEK	805,848.71 SEK	805,848.71 SEK	804,007.21 SEK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	805,833.36 SEK	807,603.49 SEK	807,696.51 SEK	805,833.36 SEK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	807,603.49 SEK	808,397.60 SEK	808,467.80 SEK	806,906.54 SEK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	808,394.59 SEK	808,584.80 SEK	808,584.80 SEK	808,149.05 SEK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	808,547.37 SEK	802,926.22 SEK	808,744.91 SEK	801,294.65 SEK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	802,926.22 SEK	806,155.36 SEK	806,493.87 SEK	802,926.22 SEK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	806,109.26 SEK	807,028.82 SEK	807,028.82 SEK	804,582.65 SEK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	807,017.24 SEK	807,643.79 SEK	807,676.85 SEK	806,180.93 SEK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	807,584.86 SEK	809,250.79 SEK	810,515.58 SEK	807,422.95 SEK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	809,084.24 SEK	810,221.24 SEK	810,221.24 SEK	808,279.68 SEK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	810,149.66 SEK	811,674.43 SEK	812,448.13 SEK	810,149.66 SEK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	811,674.43 SEK	810,031.51 SEK	811,679.62 SEK	809,982.68 SEK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	810,031.51 SEK	809,187.32 SEK	810,657.59 SEK	809,026.88 SEK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:40	809,292.86 SEK	809,741.96 SEK	809,879.58 SEK	809,116.22 SEK	+0.06%	41