Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 40 dakika

Zaman dilimi: 2026-11-10 10:41 — 2026-11-10 11:21 UTC

İlk kaydedilen fiyat: 726,608.76 SEK
2026-11-10 10:42 UTC
Son kaydedilen fiyat: 726,504.63 SEK
2026-11-10 11:21 UTC
Kaydedilen en yüksek fiyat: 727,735.93 SEK
2026-11-10 11:18 UTC
Kaydedilen en düşük fiyat: 725,446.91 SEK
2026-11-10 10:48 UTC
Değişim: -104.13 SEK
-0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 10:42 — 2026-11-10 10:43	726,608.76 SEK	726,608.76 SEK	726,608.76 SEK	726,608.76 SEK	0.00%	2
2026-11-10 10:44 — 2026-11-10 10:45	725,796.39 SEK	725,796.39 SEK	725,796.39 SEK	725,796.39 SEK	0.00%	2
2026-11-10 10:46 — 2026-11-10 10:47	726,303.96 SEK	726,303.96 SEK	726,303.96 SEK	726,303.96 SEK	0.00%	2
2026-11-10 10:48 — 2026-11-10 10:49	725,446.91 SEK	725,446.91 SEK	725,446.91 SEK	725,446.91 SEK	0.00%	2
2026-11-10 10:50 — 2026-11-10 10:51	725,912.29 SEK	725,912.29 SEK	725,912.29 SEK	725,912.29 SEK	0.00%	2
2026-11-10 10:52 — 2026-11-10 10:53	726,049.05 SEK	726,049.05 SEK	726,049.05 SEK	726,049.05 SEK	0.00%	2
2026-11-10 10:54 — 2026-11-10 10:55	726,323.71 SEK	726,281.65 SEK	726,323.71 SEK	726,281.65 SEK	-0.01%	2
2026-11-10 10:56 — 2026-11-10 10:57	726,281.65 SEK	726,006.53 SEK	726,281.65 SEK	726,006.53 SEK	-0.04%	2
2026-11-10 10:58 — 2026-11-10 10:59	726,224.62 SEK	726,224.62 SEK	726,224.62 SEK	726,224.62 SEK	0.00%	2
2026-11-10 11:00 — 2026-11-10 11:01	726,393.72 SEK	726,393.72 SEK	726,393.72 SEK	726,393.72 SEK	0.00%	2
2026-11-10 11:02 — 2026-11-10 11:03	726,267.35 SEK	726,267.35 SEK	726,267.35 SEK	726,267.35 SEK	0.00%	2
2026-11-10 11:04 — 2026-11-10 11:05	725,840.61 SEK	725,840.61 SEK	725,840.61 SEK	725,840.61 SEK	0.00%	2
2026-11-10 11:06 — 2026-11-10 11:07	726,429.51 SEK	726,429.51 SEK	726,429.51 SEK	726,429.51 SEK	0.00%	2
2026-11-10 11:08 — 2026-11-10 11:09	726,214.69 SEK	726,214.69 SEK	726,214.69 SEK	726,214.69 SEK	0.00%	2
2026-11-10 11:10 — 2026-11-10 11:11	726,130.74 SEK	726,130.74 SEK	726,130.74 SEK	726,130.74 SEK	0.00%	2
2026-11-10 11:12 — 2026-11-10 11:13	726,796.75 SEK	726,796.75 SEK	726,796.75 SEK	726,796.75 SEK	0.00%	2
2026-11-10 11:14 — 2026-11-10 11:15	727,373.15 SEK	727,373.15 SEK	727,373.15 SEK	727,373.15 SEK	0.00%	2
2026-11-10 11:16 — 2026-11-10 11:17	727,714.11 SEK	727,714.11 SEK	727,714.11 SEK	727,714.11 SEK	0.00%	2
2026-11-10 11:18 — 2026-11-10 11:19	727,735.93 SEK	726,906.34 SEK	727,735.93 SEK	726,906.34 SEK	-0.11%	2
2026-11-10 11:20 — 2026-11-10 11:21	726,906.34 SEK	726,504.63 SEK	726,906.34 SEK	726,504.63 SEK	-0.06%	2