Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 40 dakika

Zaman dilimi: 2026-10-23 11:31 — 2026-10-23 12:11 UTC

İlk kaydedilen fiyat: 811,169.31 SEK
2026-10-23 11:32 UTC
Son kaydedilen fiyat: 810,678.87 SEK
2026-10-23 12:11 UTC
Kaydedilen en yüksek fiyat: 811,787.86 SEK
2026-10-23 11:38 UTC
Kaydedilen en düşük fiyat: 810,678.87 SEK
2026-10-23 12:10 UTC
Değişim: -490.44 SEK
-0.06%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 11:32 — 2026-10-23 11:33	811,169.31 SEK	811,216.26 SEK	811,216.26 SEK	811,169.31 SEK	+0.01%	2
2026-10-23 11:34 — 2026-10-23 11:35	811,216.26 SEK	811,221.90 SEK	811,221.90 SEK	811,216.26 SEK	+0.00%	2
2026-10-23 11:36 — 2026-10-23 11:37	811,221.90 SEK	811,394.51 SEK	811,394.51 SEK	811,221.90 SEK	+0.02%	2
2026-10-23 11:38 — 2026-10-23 11:39	811,787.86 SEK	811,787.86 SEK	811,787.86 SEK	811,787.86 SEK	0.00%	2
2026-10-23 11:40 — 2026-10-23 11:41	811,081.21 SEK	811,081.21 SEK	811,081.21 SEK	811,081.21 SEK	0.00%	2
2026-10-23 11:42 — 2026-10-23 11:43	810,851.08 SEK	810,997.84 SEK	810,997.84 SEK	810,851.08 SEK	+0.02%	2
2026-10-23 11:44 — 2026-10-23 11:45	810,997.84 SEK	811,723.85 SEK	811,723.85 SEK	810,997.84 SEK	+0.09%	2
2026-10-23 11:46 — 2026-10-23 11:47	811,723.85 SEK	810,997.90 SEK	811,723.85 SEK	810,997.90 SEK	-0.09%	2
2026-10-23 11:48 — 2026-10-23 11:49	810,876.22 SEK	811,310.58 SEK	811,310.58 SEK	810,876.22 SEK	+0.05%	2
2026-10-23 11:50 — 2026-10-23 11:51	811,310.58 SEK	811,607.79 SEK	811,607.79 SEK	811,310.58 SEK	+0.04%	2
2026-10-23 11:52 — 2026-10-23 11:53	811,607.79 SEK	811,665.36 SEK	811,665.36 SEK	811,607.79 SEK	+0.01%	2
2026-10-23 11:54 — 2026-10-23 11:55	811,506.65 SEK	811,506.65 SEK	811,506.65 SEK	811,506.65 SEK	0.00%	2
2026-10-23 11:56 — 2026-10-23 11:57	811,276.20 SEK	811,276.20 SEK	811,276.20 SEK	811,276.20 SEK	0.00%	2
2026-10-23 11:58 — 2026-10-23 11:59	811,534.82 SEK	811,534.82 SEK	811,534.82 SEK	811,534.82 SEK	0.00%	2
2026-10-23 12:00 — 2026-10-23 12:01	811,704.22 SEK	811,704.22 SEK	811,704.22 SEK	811,704.22 SEK	0.00%	2
2026-10-23 12:02 — 2026-10-23 12:03	811,769.92 SEK	811,769.92 SEK	811,769.92 SEK	811,769.92 SEK	0.00%	2
2026-10-23 12:04 — 2026-10-23 12:05	811,018.78 SEK	811,018.78 SEK	811,018.78 SEK	811,018.78 SEK	0.00%	2
2026-10-23 12:06 — 2026-10-23 12:07	811,362.40 SEK	811,362.40 SEK	811,362.40 SEK	811,362.40 SEK	0.00%	2
2026-10-23 12:08 — 2026-10-23 12:09	811,385.05 SEK	811,385.05 SEK	811,385.05 SEK	811,385.05 SEK	0.00%	2
2026-10-23 12:10 — 2026-10-23 12:11	810,678.87 SEK	810,678.87 SEK	810,678.87 SEK	810,678.87 SEK	0.00%	2