Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 40 dakika

Zaman dilimi: 2026-10-22 10:43 — 2026-10-22 11:23 UTC

İlk kaydedilen fiyat: 813,118.33 SEK
2026-10-22 10:44 UTC
Son kaydedilen fiyat: 812,357.68 SEK
2026-10-22 11:23 UTC
Kaydedilen en yüksek fiyat: 813,308.97 SEK
2026-10-22 11:22 UTC
Kaydedilen en düşük fiyat: 812,347.51 SEK
2026-10-22 11:04 UTC
Değişim: -760.65 SEK
-0.09%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 10:44 — 2026-10-22 10:45	813,118.33 SEK	813,118.33 SEK	813,118.33 SEK	813,118.33 SEK	0.00%	2
2026-10-22 10:46 — 2026-10-22 10:47	813,195.35 SEK	813,195.35 SEK	813,195.35 SEK	813,195.35 SEK	0.00%	2
2026-10-22 10:48 — 2026-10-22 10:49	813,107.83 SEK	813,107.83 SEK	813,107.83 SEK	813,107.83 SEK	0.00%	2
2026-10-22 10:50 — 2026-10-22 10:51	812,798.20 SEK	812,798.20 SEK	812,798.20 SEK	812,798.20 SEK	0.00%	2
2026-10-22 10:52 — 2026-10-22 10:53	812,639.88 SEK	813,181.75 SEK	813,181.75 SEK	812,639.88 SEK	+0.07%	2
2026-10-22 10:54 — 2026-10-22 10:55	813,181.75 SEK	812,950.67 SEK	813,181.75 SEK	812,950.67 SEK	-0.03%	2
2026-10-22 10:56 — 2026-10-22 10:57	812,950.67 SEK	812,818.93 SEK	812,950.67 SEK	812,818.93 SEK	-0.02%	2
2026-10-22 10:58 — 2026-10-22 10:59	812,818.93 SEK	812,647.36 SEK	812,818.93 SEK	812,647.36 SEK	-0.02%	2
2026-10-22 11:00 — 2026-10-22 11:01	812,647.36 SEK	812,728.21 SEK	812,728.21 SEK	812,647.36 SEK	+0.01%	2
2026-10-22 11:02 — 2026-10-22 11:03	812,728.21 SEK	812,540.66 SEK	812,728.21 SEK	812,540.66 SEK	-0.02%	2
2026-10-22 11:04 — 2026-10-22 11:05	812,347.51 SEK	812,347.51 SEK	812,347.51 SEK	812,347.51 SEK	0.00%	2
2026-10-22 11:06 — 2026-10-22 11:07	812,356.65 SEK	812,356.65 SEK	812,356.65 SEK	812,356.65 SEK	0.00%	2
2026-10-22 11:08 — 2026-10-22 11:09	812,362.06 SEK	812,362.06 SEK	812,362.06 SEK	812,362.06 SEK	0.00%	2
2026-10-22 11:10 — 2026-10-22 11:11	812,371.59 SEK	812,371.59 SEK	812,371.59 SEK	812,371.59 SEK	0.00%	2
2026-10-22 11:12 — 2026-10-22 11:13	813,119.78 SEK	813,119.78 SEK	813,119.78 SEK	813,119.78 SEK	0.00%	2
2026-10-22 11:14 — 2026-10-22 11:15	813,131.44 SEK	813,131.44 SEK	813,131.44 SEK	813,131.44 SEK	0.00%	2
2026-10-22 11:16 — 2026-10-22 11:17	813,075.42 SEK	813,075.42 SEK	813,075.42 SEK	813,075.42 SEK	0.00%	2
2026-10-22 11:18 — 2026-10-22 11:19	813,160.84 SEK	813,160.84 SEK	813,160.84 SEK	813,160.84 SEK	0.00%	2
2026-10-22 11:20 — 2026-10-22 11:21	813,215.59 SEK	813,215.59 SEK	813,215.59 SEK	813,215.59 SEK	0.00%	2
2026-10-22 11:22 — 2026-10-22 11:23	813,308.97 SEK	812,357.68 SEK	813,308.97 SEK	812,357.68 SEK	-0.12%	2