Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 40 dakika

Zaman dilimi: 2026-10-24 04:18 — 2026-10-24 04:58 UTC

İlk kaydedilen fiyat: 802,668.77 SEK
2026-10-24 04:18 UTC
Son kaydedilen fiyat: 802,854.52 SEK
2026-10-24 04:57 UTC
Kaydedilen en yüksek fiyat: 802,854.52 SEK
2026-10-24 04:57 UTC
Kaydedilen en düşük fiyat: 802,250.84 SEK
2026-10-24 04:24 UTC
Değişim: 185.76 SEK
+0.02%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 04:18 — 2026-10-24 04:19	802,668.77 SEK	802,668.77 SEK	802,668.77 SEK	802,668.77 SEK	0.00%	2
2026-10-24 04:20 — 2026-10-24 04:21	802,579.23 SEK	802,579.23 SEK	802,579.23 SEK	802,579.23 SEK	0.00%	2
2026-10-24 04:22 — 2026-10-24 04:23	802,558.68 SEK	802,558.68 SEK	802,558.68 SEK	802,558.68 SEK	0.00%	2
2026-10-24 04:24 — 2026-10-24 04:25	802,250.84 SEK	802,358.96 SEK	802,358.96 SEK	802,250.84 SEK	+0.01%	2
2026-10-24 04:26 — 2026-10-24 04:27	802,358.96 SEK	802,513.18 SEK	802,513.18 SEK	802,358.96 SEK	+0.02%	2
2026-10-24 04:28 — 2026-10-24 04:29	802,447.54 SEK	802,447.54 SEK	802,447.54 SEK	802,447.54 SEK	0.00%	2
2026-10-24 04:30 — 2026-10-24 04:31	802,336.26 SEK	802,336.26 SEK	802,336.26 SEK	802,336.26 SEK	0.00%	2
2026-10-24 04:32 — 2026-10-24 04:33	802,397.41 SEK	802,397.41 SEK	802,397.41 SEK	802,397.41 SEK	0.00%	2
2026-10-24 04:34 — 2026-10-24 04:35	802,588.39 SEK	802,588.39 SEK	802,588.39 SEK	802,588.39 SEK	0.00%	2
2026-10-24 04:36 — 2026-10-24 04:37	802,590.45 SEK	802,590.45 SEK	802,590.45 SEK	802,590.45 SEK	0.00%	2
2026-10-24 04:38 — 2026-10-24 04:39	802,334.56 SEK	802,413.47 SEK	802,413.47 SEK	802,334.56 SEK	+0.01%	2
2026-10-24 04:40 — 2026-10-24 04:41	802,413.47 SEK	802,554.51 SEK	802,554.51 SEK	802,413.47 SEK	+0.02%	2
2026-10-24 04:42 — 2026-10-24 04:43	802,515.60 SEK	802,515.60 SEK	802,515.60 SEK	802,515.60 SEK	0.00%	2
2026-10-24 04:44 — 2026-10-24 04:45	802,550.64 SEK	802,550.64 SEK	802,550.64 SEK	802,550.64 SEK	0.00%	2
2026-10-24 04:46 — 2026-10-24 04:47	802,566.93 SEK	802,566.93 SEK	802,566.93 SEK	802,566.93 SEK	0.00%	2
2026-10-24 04:48 — 2026-10-24 04:49	802,533.18 SEK	802,533.18 SEK	802,533.18 SEK	802,533.18 SEK	0.00%	2
2026-10-24 04:50 — 2026-10-24 04:51	802,577.86 SEK	802,577.86 SEK	802,577.86 SEK	802,577.86 SEK	0.00%	2
2026-10-24 04:52 — 2026-10-24 04:53	802,594.32 SEK	802,634.95 SEK	802,634.95 SEK	802,594.32 SEK	+0.01%	2
2026-10-24 04:54 — 2026-10-24 04:55	802,634.95 SEK	802,705.45 SEK	802,705.45 SEK	802,634.95 SEK	+0.01%	2
2026-10-24 04:56 — 2026-10-24 04:57	802,705.45 SEK	802,854.52 SEK	802,854.52 SEK	802,705.45 SEK	+0.02%	2