Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 40 dakika

Zaman dilimi: 2026-10-25 18:46 — 2026-10-25 19:26 UTC

İlk kaydedilen fiyat: 800,474.83 SEK
2026-10-25 18:47 UTC
Son kaydedilen fiyat: 797,821.06 SEK
2026-10-25 19:26 UTC
Kaydedilen en yüksek fiyat: 800,656.77 SEK
2026-10-25 18:51 UTC
Kaydedilen en düşük fiyat: 797,821.06 SEK
2026-10-25 19:26 UTC
Değişim: -2,653.77 SEK
-0.33%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 18:47	800,474.83 SEK	800,474.83 SEK	800,474.83 SEK	800,474.83 SEK	—	1
2026-10-25 18:48 — 2026-10-25 18:49	800,474.83 SEK	800,523.81 SEK	800,523.81 SEK	800,474.83 SEK	+0.01%	2
2026-10-25 18:50 — 2026-10-25 18:51	800,523.81 SEK	800,656.77 SEK	800,656.77 SEK	800,523.81 SEK	+0.02%	2
2026-10-25 18:52 — 2026-10-25 18:53	800,656.77 SEK	800,618.96 SEK	800,656.77 SEK	800,618.96 SEK	0.00%	2
2026-10-25 18:54 — 2026-10-25 18:55	800,618.96 SEK	800,344.90 SEK	800,618.96 SEK	800,344.90 SEK	-0.03%	2
2026-10-25 18:56 — 2026-10-25 18:57	800,344.90 SEK	800,324.60 SEK	800,344.90 SEK	800,324.60 SEK	0.00%	2
2026-10-25 18:58 — 2026-10-25 18:59	800,324.60 SEK	800,257.92 SEK	800,324.60 SEK	800,257.92 SEK	-0.01%	2
2026-10-25 19:00 — 2026-10-25 19:01	800,257.92 SEK	800,394.57 SEK	800,394.57 SEK	800,257.92 SEK	+0.02%	2
2026-10-25 19:02 — 2026-10-25 19:03	800,319.20 SEK	800,319.20 SEK	800,319.20 SEK	800,319.20 SEK	0.00%	2
2026-10-25 19:04 — 2026-10-25 19:05	800,309.33 SEK	800,308.33 SEK	800,309.33 SEK	800,308.33 SEK	0.00%	2
2026-10-25 19:06 — 2026-10-25 19:07	800,308.33 SEK	799,084.27 SEK	800,308.33 SEK	799,084.27 SEK	-0.15%	2
2026-10-25 19:08 — 2026-10-25 19:09	799,084.27 SEK	798,326.53 SEK	799,084.27 SEK	798,326.53 SEK	-0.09%	2
2026-10-25 19:10 — 2026-10-25 19:11	798,326.53 SEK	798,315.59 SEK	798,326.53 SEK	798,315.59 SEK	0.00%	2
2026-10-25 19:12 — 2026-10-25 19:13	798,315.59 SEK	798,231.44 SEK	798,315.59 SEK	798,231.44 SEK	-0.01%	2
2026-10-25 19:14 — 2026-10-25 19:15	798,231.44 SEK	798,342.78 SEK	798,342.78 SEK	798,231.44 SEK	+0.01%	2
2026-10-25 19:16 — 2026-10-25 19:17	798,342.78 SEK	798,062.62 SEK	798,342.78 SEK	798,062.62 SEK	-0.04%	2
2026-10-25 19:18 — 2026-10-25 19:19	798,062.62 SEK	798,028.95 SEK	798,062.62 SEK	798,028.95 SEK	0.00%	2
2026-10-25 19:20 — 2026-10-25 19:21	798,028.95 SEK	798,040.48 SEK	798,040.48 SEK	798,028.95 SEK	+0.00%	2
2026-10-25 19:22 — 2026-10-25 19:23	798,174.54 SEK	798,174.54 SEK	798,174.54 SEK	798,174.54 SEK	0.00%	2
2026-10-25 19:24 — 2026-10-25 19:25	798,127.07 SEK	798,127.07 SEK	798,127.07 SEK	798,127.07 SEK	0.00%	2
2026-10-25 19:26	797,821.06 SEK	797,821.06 SEK	797,821.06 SEK	797,821.06 SEK	—	1