Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 2 yıl

Zaman dilimi: 2024-10-14 09:37 — 2026-10-14 09:37 UTC

İlk kaydedilen fiyat: 688,959.49 SEK
2024-10-14 23:59 UTC
Son kaydedilen fiyat: 828,039.21 SEK
2026-10-13 23:59 UTC
Kaydedilen en yüksek fiyat: 1,215,890.12 SEK
2025-01-20 09:10 UTC
Kaydedilen en düşük fiyat: 547,319.47 SEK
2026-02-06 00:16 UTC
Değişim: 139,079.71 SEK
+20.19%
Kayıtlar: 1,047,161

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2024-10-14 23:59 — 2024-10-31 23:59	688,959.49 SEK	748,010.64 SEK	783,386.15 SEK	674,251.74 SEK	+8.57%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	748,010.64 SEK	1,052,257.48 SEK	1,103,260.43 SEK	716,221.20 SEK	+40.67%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,052,257.48 SEK	1,035,422.54 SEK	1,184,813.67 SEK	1,009,320.24 SEK	-1.60%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,035,422.54 SEK	1,136,064.99 SEK	1,215,890.12 SEK	1,004,958.03 SEK	+9.72%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,136,064.99 SEK	907,701.95 SEK	1,139,991.50 SEK	841,692.27 SEK	-20.10%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	907,363.34 SEK	828,984.59 SEK	1,020,688.50 SEK	776,506.37 SEK	-8.64%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	828,984.59 SEK	911,371.86 SEK	926,455.44 SEK	745,009.81 SEK	+9.94%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	911,371.86 SEK	1,004,077.77 SEK	1,078,074.28 SEK	896,488.52 SEK	+10.17%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,004,048.26 SEK	1,012,732.06 SEK	1,058,006.73 SEK	955,460.86 SEK	+0.86%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,012,786.67 SEK	1,132,382.47 SEK	1,178,097.70 SEK	998,496.43 SEK	+11.81%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,132,518.85 SEK	1,023,753.26 SEK	1,184,918.08 SEK	1,017,049.88 SEK	-9.60%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,023,593.86 SEK	1,074,012.39 SEK	1,104,237.33 SEK	1,010,136.40 SEK	+4.93%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,074,012.39 SEK	1,039,672.95 SEK	1,183,182.36 SEK	981,698.34 SEK	-3.20%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,039,642.73 SEK	854,623.27 SEK	1,056,028.98 SEK	776,663.75 SEK	-17.80%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	854,251.52 SEK	807,534.21 SEK	883,773.27 SEK	784,180.97 SEK	-5.47%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	807,474.09 SEK	702,107.67 SEK	899,726.05 SEK	687,973.08 SEK	-13.05%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	701,796.19 SEK	604,916.76 SEK	708,931.51 SEK	547,319.47 SEK	-13.80%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	604,916.76 SEK	644,985.15 SEK	710,859.27 SEK	590,494.40 SEK	+6.62%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	645,255.23 SEK	704,815.70 SEK	732,995.57 SEK	624,854.10 SEK	+9.23%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	704,611.87 SEK	680,585.98 SEK	767,208.88 SEK	671,282.32 SEK	-3.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,414.29 SEK	568,617.83 SEK	683,891.96 SEK	560,664.87 SEK	-16.43%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	568,599.65 SEK	598,178.31 SEK	648,814.99 SEK	563,290.14 SEK	+5.20%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	598,178.31 SEK	752,203.34 SEK	773,505.94 SEK	593,077.58 SEK	+25.75%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	752,203.34 SEK	836,271.46 SEK	859,131.45 SEK	733,695.73 SEK	+11.18%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	836,284.81 SEK	828,039.21 SEK	873,837.27 SEK	802,049.47 SEK	-0.99%	18,719