Bitcoin Fiyatı SEK (İsveç Kronu)

Bitcoin Fiyat Trendi — SEK · Son 2 gün

Zaman dilimi: 2026-10-08 04:34 — 2026-10-10 04:34 UTC

İlk kaydedilen fiyat: 824,967.27 SEK
2026-10-08 04:59 UTC
Son kaydedilen fiyat: 825,114.12 SEK
2026-10-10 03:59 UTC
Kaydedilen en yüksek fiyat: 831,784.85 SEK
2026-10-08 09:59 UTC
Kaydedilen en düşük fiyat: 804,437.34 SEK
2026-10-08 17:59 UTC
Değişim: 146.86 SEK
+0.02%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · İsveç Kronu (SEK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 04:59	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	824,967.27 SEK	—	1
2026-10-08 05:59	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	827,464.96 SEK	—	1
2026-10-08 06:59	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	829,196.04 SEK	—	1
2026-10-08 07:59	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	829,992.07 SEK	—	1
2026-10-08 08:59	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	828,491.13 SEK	—	1
2026-10-08 09:59	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	831,784.85 SEK	—	1
2026-10-08 10:59	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	828,449.65 SEK	—	1
2026-10-08 11:59	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	825,676.58 SEK	—	1
2026-10-08 12:59	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	822,989.80 SEK	—	1
2026-10-08 13:59	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	819,281.94 SEK	—	1
2026-10-08 14:59	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	824,631.27 SEK	—	1
2026-10-08 15:59	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	811,599.69 SEK	—	1
2026-10-08 16:59	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	808,352.72 SEK	—	1
2026-10-08 17:59	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	804,437.34 SEK	—	1
2026-10-08 18:59	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	811,987.07 SEK	—	1
2026-10-08 19:59	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	814,829.40 SEK	—	1
2026-10-08 20:59	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	815,047.26 SEK	—	1
2026-10-08 21:59	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	813,200.00 SEK	—	1
2026-10-08 22:59	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	815,509.74 SEK	—	1
2026-10-08 23:59	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	814,045.52 SEK	—	1
2026-10-09 00:59	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	815,658.65 SEK	—	1
2026-10-09 01:59	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	815,071.14 SEK	—	1
2026-10-09 02:59	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	817,641.91 SEK	—	1
2026-10-09 03:59	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	819,712.38 SEK	—	1
2026-10-09 04:59	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	818,551.77 SEK	—	1
2026-10-09 05:59	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	818,927.13 SEK	—	1
2026-10-09 06:59	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	821,787.81 SEK	—	1
2026-10-09 07:59	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	820,665.24 SEK	—	1
2026-10-09 08:59	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	822,700.14 SEK	—	1
2026-10-09 09:59	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	822,718.22 SEK	—	1
2026-10-09 10:59	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	822,676.45 SEK	—	1
2026-10-09 11:59	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	829,009.70 SEK	—	1
2026-10-09 12:59	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	829,340.05 SEK	—	1
2026-10-09 13:59	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	826,309.19 SEK	—	1
2026-10-09 14:59	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	830,954.78 SEK	—	1
2026-10-09 15:59	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	828,123.84 SEK	—	1
2026-10-09 16:59	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	827,823.91 SEK	—	1
2026-10-09 17:59	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	826,940.73 SEK	—	1
2026-10-09 18:59	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	823,424.50 SEK	—	1
2026-10-09 19:59	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	822,125.92 SEK	—	1
2026-10-09 20:59	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	823,831.37 SEK	—	1
2026-10-09 21:59	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	824,877.32 SEK	—	1
2026-10-09 22:59	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	825,545.58 SEK	—	1
2026-10-09 23:59	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	825,633.04 SEK	—	1
2026-10-10 00:59	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	825,026.73 SEK	—	1
2026-10-10 01:59	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	826,303.68 SEK	—	1
2026-10-10 02:59	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	825,550.17 SEK	—	1
2026-10-10 03:59	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	825,114.12 SEK	—	1