Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 2 gün

Zaman dilimi: 2026-10-10 00:17 — 2026-10-12 00:17 UTC

İlk kaydedilen fiyat: 788,499.87 NOK
2026-10-10 00:59 UTC
Son kaydedilen fiyat: 799,840.95 NOK
2026-10-11 23:59 UTC
Kaydedilen en yüksek fiyat: 815,446.07 NOK
2026-10-11 19:59 UTC
Kaydedilen en düşük fiyat: 788,499.87 NOK
2026-10-10 00:59 UTC
Değişim: 11,341.07 NOK
+1.44%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 00:59	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	—	1
2026-10-10 01:59	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	—	1
2026-10-10 02:59	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	—	1
2026-10-10 03:59	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	—	1
2026-10-10 04:59	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	—	1
2026-10-10 05:59	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	—	1
2026-10-10 06:59	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	—	1
2026-10-10 07:59	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	—	1
2026-10-10 08:59	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	—	1
2026-10-10 09:59	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	—	1
2026-10-10 10:59	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	—	1
2026-10-10 11:59	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	—	1
2026-10-10 12:59	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	—	1
2026-10-10 13:59	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	—	1
2026-10-10 14:59	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	—	1
2026-10-10 15:59	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	—	1
2026-10-10 16:59	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	—	1
2026-10-10 17:59	793,738.78 NOK	793,738.78 NOK	793,738.78 NOK	793,738.78 NOK	—	1
2026-10-10 18:59	792,791.05 NOK	792,791.05 NOK	792,791.05 NOK	792,791.05 NOK	—	1
2026-10-10 19:59	793,303.62 NOK	793,303.62 NOK	793,303.62 NOK	793,303.62 NOK	—	1
2026-10-10 20:59	793,085.98 NOK	793,085.98 NOK	793,085.98 NOK	793,085.98 NOK	—	1
2026-10-10 21:59	792,984.17 NOK	792,984.17 NOK	792,984.17 NOK	792,984.17 NOK	—	1
2026-10-10 22:59	793,325.59 NOK	793,325.59 NOK	793,325.59 NOK	793,325.59 NOK	—	1
2026-10-10 23:59	792,408.11 NOK	792,408.11 NOK	792,408.11 NOK	792,408.11 NOK	—	1
2026-10-11 00:59	792,146.51 NOK	792,146.51 NOK	792,146.51 NOK	792,146.51 NOK	—	1
2026-10-11 01:59	792,715.70 NOK	792,715.70 NOK	792,715.70 NOK	792,715.70 NOK	—	1
2026-10-11 02:59	793,492.06 NOK	793,492.06 NOK	793,492.06 NOK	793,492.06 NOK	—	1
2026-10-11 03:59	791,142.26 NOK	791,142.26 NOK	791,142.26 NOK	791,142.26 NOK	—	1
2026-10-11 04:59	792,728.83 NOK	792,728.83 NOK	792,728.83 NOK	792,728.83 NOK	—	1
2026-10-11 05:59	792,970.10 NOK	792,970.10 NOK	792,970.10 NOK	792,970.10 NOK	—	1
2026-10-11 06:59	794,066.75 NOK	794,066.75 NOK	794,066.75 NOK	794,066.75 NOK	—	1
2026-10-11 07:59	792,650.27 NOK	792,650.27 NOK	792,650.27 NOK	792,650.27 NOK	—	1
2026-10-11 08:59	793,106.41 NOK	793,106.41 NOK	793,106.41 NOK	793,106.41 NOK	—	1
2026-10-11 09:59	792,805.49 NOK	792,805.49 NOK	792,805.49 NOK	792,805.49 NOK	—	1
2026-10-11 10:59	792,487.70 NOK	792,487.70 NOK	792,487.70 NOK	792,487.70 NOK	—	1
2026-10-11 11:59	794,076.50 NOK	794,076.50 NOK	794,076.50 NOK	794,076.50 NOK	—	1
2026-10-11 12:59	793,511.79 NOK	793,511.79 NOK	793,511.79 NOK	793,511.79 NOK	—	1
2026-10-11 13:59	793,117.74 NOK	793,117.74 NOK	793,117.74 NOK	793,117.74 NOK	—	1
2026-10-11 14:59	793,799.53 NOK	793,799.53 NOK	793,799.53 NOK	793,799.53 NOK	—	1
2026-10-11 15:59	799,258.86 NOK	799,258.86 NOK	799,258.86 NOK	799,258.86 NOK	—	1
2026-10-11 16:59	801,573.97 NOK	801,573.97 NOK	801,573.97 NOK	801,573.97 NOK	—	1
2026-10-11 17:59	801,335.91 NOK	801,335.91 NOK	801,335.91 NOK	801,335.91 NOK	—	1
2026-10-11 18:59	815,379.18 NOK	815,379.18 NOK	815,379.18 NOK	815,379.18 NOK	—	1
2026-10-11 19:59	815,446.07 NOK	815,446.07 NOK	815,446.07 NOK	815,446.07 NOK	—	1
2026-10-11 20:59	804,683.43 NOK	804,683.43 NOK	804,683.43 NOK	804,683.43 NOK	—	1
2026-10-11 21:59	800,531.47 NOK	800,531.47 NOK	800,531.47 NOK	800,531.47 NOK	—	1
2026-10-11 22:59	799,152.95 NOK	799,152.95 NOK	799,152.95 NOK	799,152.95 NOK	—	1
2026-10-11 23:59	799,840.95 NOK	799,840.95 NOK	799,840.95 NOK	799,840.95 NOK	—	1