Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 21 saat

Zaman dilimi: 2026-10-14 19:10 — 2026-10-15 16:10 UTC

İlk kaydedilen fiyat: 777,444.32 NOK
2026-10-14 19:11 UTC
Son kaydedilen fiyat: 781,725.93 NOK
2026-10-15 16:10 UTC
Kaydedilen en yüksek fiyat: 781,844.80 NOK
2026-10-15 15:43 UTC
Kaydedilen en düşük fiyat: 757,924.82 NOK
2026-10-15 13:56 UTC
Değişim: 4,281.62 NOK
+0.55%
Kayıtlar: 1,259

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 19:11 — 2026-10-14 19:59	777,444.32 NOK	778,090.73 NOK	779,004.52 NOK	777,444.32 NOK	+0.08%	49
2026-10-14 20:00 — 2026-10-14 20:59	778,064.13 NOK	777,804.21 NOK	779,484.92 NOK	776,703.98 NOK	-0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	777,417.27 NOK	778,226.26 NOK	779,919.76 NOK	776,687.24 NOK	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	778,422.26 NOK	776,373.19 NOK	778,715.88 NOK	774,712.05 NOK	-0.26%	60
2026-10-14 23:00 — 2026-10-14 23:59	776,360.19 NOK	774,276.98 NOK	776,458.87 NOK	774,224.10 NOK	-0.27%	60
2026-10-15 00:00 — 2026-10-15 00:59	774,826.79 NOK	774,207.31 NOK	776,286.08 NOK	772,560.09 NOK	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	774,142.20 NOK	775,033.63 NOK	776,519.96 NOK	773,328.48 NOK	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	775,033.63 NOK	772,452.57 NOK	775,086.18 NOK	764,647.22 NOK	-0.33%	60
2026-10-15 03:00 — 2026-10-15 03:59	772,477.70 NOK	766,806.12 NOK	772,477.70 NOK	765,184.36 NOK	-0.73%	60
2026-10-15 04:00 — 2026-10-15 04:59	766,806.12 NOK	773,673.84 NOK	774,114.83 NOK	766,656.62 NOK	+0.90%	60
2026-10-15 05:00 — 2026-10-15 05:59	774,017.02 NOK	763,753.47 NOK	774,023.52 NOK	763,753.47 NOK	-1.33%	60
2026-10-15 06:00 — 2026-10-15 06:59	763,823.25 NOK	768,836.81 NOK	770,309.65 NOK	763,823.25 NOK	+0.66%	60
2026-10-15 07:00 — 2026-10-15 07:59	768,836.81 NOK	775,349.87 NOK	775,349.87 NOK	768,836.81 NOK	+0.85%	60
2026-10-15 08:01 — 2026-10-15 08:59	775,043.37 NOK	772,880.52 NOK	775,650.99 NOK	772,257.80 NOK	-0.28%	59
2026-10-15 09:00 — 2026-10-15 09:59	773,025.27 NOK	773,005.71 NOK	773,418.15 NOK	771,651.48 NOK	0.00%	60
2026-10-15 10:00 — 2026-10-15 10:59	772,932.90 NOK	770,158.64 NOK	772,932.90 NOK	769,519.72 NOK	-0.36%	60
2026-10-15 11:00 — 2026-10-15 11:59	770,401.01 NOK	769,034.36 NOK	770,409.57 NOK	768,570.16 NOK	-0.18%	60
2026-10-15 12:00 — 2026-10-15 12:59	768,831.99 NOK	765,266.41 NOK	769,566.94 NOK	765,266.41 NOK	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	765,266.41 NOK	760,284.27 NOK	765,415.78 NOK	757,924.82 NOK	-0.65%	60
2026-10-15 14:00 — 2026-10-15 14:59	760,410.48 NOK	776,074.96 NOK	776,074.96 NOK	760,409.67 NOK	+2.06%	60
2026-10-15 15:00 — 2026-10-15 15:59	775,469.58 NOK	781,248.65 NOK	781,844.80 NOK	775,427.82 NOK	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:10	781,567.94 NOK	781,725.93 NOK	781,725.93 NOK	780,291.01 NOK	+0.02%	11