Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 20 gün

Zaman dilimi: 2026-10-16 23:04 — 2026-11-05 23:04 UTC

İlk kaydedilen fiyat: 768,651.06 NOK
2026-10-16 23:59 UTC
Son kaydedilen fiyat: 704,315.72 NOK
2026-11-05 22:59 UTC
Kaydedilen en yüksek fiyat: 797,049.45 NOK
2026-10-21 21:57 UTC
Kaydedilen en düşük fiyat: 701,275.41 NOK
2026-11-04 03:11 UTC
Değişim: -64,335.34 NOK
-8.37%
Kayıtlar: 28,734

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 23:59	768,651.06 NOK	768,651.06 NOK	768,651.06 NOK	768,651.06 NOK	—	1
2026-10-17 00:00 — 2026-10-17 23:59	768,673.80 NOK	767,543.21 NOK	769,757.14 NOK	762,089.60 NOK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	767,532.20 NOK	773,827.63 NOK	774,666.42 NOK	760,547.49 NOK	+0.82%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	773,950.02 NOK	771,858.34 NOK	782,224.92 NOK	769,218.83 NOK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	771,602.27 NOK	780,387.18 NOK	782,757.79 NOK	762,730.29 NOK	+1.14%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	780,330.38 NOK	787,448.12 NOK	797,049.45 NOK	776,264.06 NOK	+0.91%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	786,968.12 NOK	758,624.12 NOK	789,454.74 NOK	755,371.58 NOK	-3.60%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	758,613.17 NOK	756,132.06 NOK	765,513.00 NOK	750,157.59 NOK	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	756,132.06 NOK	753,759.86 NOK	756,193.18 NOK	739,219.96 NOK	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	753,570.20 NOK	746,006.02 NOK	754,719.25 NOK	744,081.38 NOK	-1.00%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	745,598.82 NOK	745,248.88 NOK	752,273.69 NOK	739,230.84 NOK	-0.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	745,284.74 NOK	754,522.09 NOK	757,503.27 NOK	739,535.70 NOK	+1.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	754,448.41 NOK	751,755.89 NOK	761,301.81 NOK	744,721.39 NOK	-0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	751,755.89 NOK	720,199.82 NOK	758,315.54 NOK	719,743.26 NOK	-4.20%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	720,199.82 NOK	711,077.97 NOK	725,586.39 NOK	702,145.96 NOK	-1.27%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	711,109.27 NOK	713,376.51 NOK	715,090.64 NOK	709,537.53 NOK	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	713,425.27 NOK	721,616.69 NOK	738,802.38 NOK	713,087.99 NOK	+1.15%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	721,609.50 NOK	714,014.62 NOK	725,377.38 NOK	712,417.83 NOK	-1.05%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	714,013.97 NOK	718,620.66 NOK	733,794.00 NOK	706,975.60 NOK	+0.65%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	718,035.66 NOK	748,668.83 NOK	751,942.56 NOK	701,275.41 NOK	+4.27%	1,440
2026-11-05 00:00 — 2026-11-05 22:59	748,297.15 NOK	704,315.72 NOK	751,191.88 NOK	702,632.96 NOK	-5.88%	1,380