Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 23 saat

Zaman dilimi: 2026-10-15 12:54 — 2026-10-16 11:54 UTC

İlk kaydedilen fiyat: 767,598.28 NOK
2026-10-15 12:55 UTC
Son kaydedilen fiyat: 779,577.46 NOK
2026-10-16 11:54 UTC
Kaydedilen en yüksek fiyat: 782,054.40 NOK
2026-10-15 16:12 UTC
Kaydedilen en düşük fiyat: 757,924.82 NOK
2026-10-15 13:56 UTC
Değişim: 11,979.19 NOK
+1.56%
Kayıtlar: 1,379

Kayıtlar arasındaki en uzun aralık: 00:01:59.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 12:55 — 2026-10-15 12:59	767,598.28 NOK	765,266.41 NOK	767,598.28 NOK	765,266.41 NOK	-0.30%	5
2026-10-15 13:00 — 2026-10-15 13:59	765,266.41 NOK	760,284.27 NOK	765,415.78 NOK	757,924.82 NOK	-0.65%	60
2026-10-15 14:00 — 2026-10-15 14:59	760,410.48 NOK	776,074.96 NOK	776,074.96 NOK	760,409.67 NOK	+2.06%	60
2026-10-15 15:00 — 2026-10-15 15:59	775,469.58 NOK	781,248.65 NOK	781,844.80 NOK	775,427.82 NOK	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:59	781,567.94 NOK	777,459.83 NOK	782,054.40 NOK	776,638.30 NOK	-0.53%	60
2026-10-15 17:00 — 2026-10-15 17:59	777,526.37 NOK	780,160.38 NOK	781,547.82 NOK	777,393.08 NOK	+0.34%	60
2026-10-15 18:00 — 2026-10-15 18:59	780,288.29 NOK	779,717.13 NOK	780,288.29 NOK	776,702.73 NOK	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	779,735.34 NOK	780,175.32 NOK	782,054.05 NOK	779,735.34 NOK	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	780,150.85 NOK	776,422.11 NOK	780,253.41 NOK	776,095.30 NOK	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	776,422.11 NOK	779,826.35 NOK	779,826.35 NOK	776,016.60 NOK	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	779,826.35 NOK	780,588.36 NOK	781,578.02 NOK	779,508.90 NOK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	780,561.24 NOK	778,484.55 NOK	780,561.24 NOK	777,779.76 NOK	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	778,550.08 NOK	779,468.47 NOK	780,734.49 NOK	778,550.08 NOK	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	779,259.41 NOK	777,044.41 NOK	780,635.17 NOK	776,949.14 NOK	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	776,853.36 NOK	776,245.90 NOK	777,407.00 NOK	775,717.86 NOK	-0.08%	60
2026-10-16 03:00 — 2026-10-16 03:59	776,245.90 NOK	775,918.67 NOK	777,267.71 NOK	773,462.84 NOK	-0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	775,757.48 NOK	775,272.78 NOK	775,757.48 NOK	774,291.47 NOK	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	775,601.06 NOK	776,628.90 NOK	778,019.33 NOK	775,555.08 NOK	+0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	776,613.43 NOK	775,885.28 NOK	776,613.43 NOK	774,885.64 NOK	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	775,597.61 NOK	776,410.18 NOK	776,450.67 NOK	774,791.34 NOK	+0.10%	60
2026-10-16 08:00 — 2026-10-16 08:59	776,570.05 NOK	777,009.00 NOK	777,645.73 NOK	775,726.01 NOK	+0.06%	60
2026-10-16 09:00 — 2026-10-16 09:59	777,009.00 NOK	775,198.36 NOK	777,009.00 NOK	775,198.36 NOK	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	774,804.63 NOK	775,526.86 NOK	775,526.86 NOK	771,971.78 NOK	+0.09%	60
2026-10-16 11:00 — 2026-10-16 11:54	775,825.13 NOK	779,577.46 NOK	781,808.34 NOK	775,281.55 NOK	+0.48%	55