Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 23 saat

Zaman dilimi: 2026-10-23 14:17 — 2026-10-24 13:17 UTC

İlk kaydedilen fiyat: 761,301.21 NOK
2026-10-23 14:18 UTC
Son kaydedilen fiyat: 752,397.03 NOK
2026-10-24 13:17 UTC
Kaydedilen en yüksek fiyat: 763,480.41 NOK
2026-10-23 14:43 UTC
Kaydedilen en düşük fiyat: 749,797.81 NOK
2026-10-24 09:47 UTC
Değişim: -8,904.18 NOK
-1.17%
Kayıtlar: 1,379

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 14:18 — 2026-10-23 14:59	761,301.21 NOK	762,500.99 NOK	763,480.41 NOK	757,508.48 NOK	+0.16%	42
2026-10-23 15:00 — 2026-10-23 15:59	762,346.68 NOK	760,284.92 NOK	762,346.68 NOK	758,731.74 NOK	-0.27%	60
2026-10-23 16:00 — 2026-10-23 16:59	760,591.62 NOK	761,820.34 NOK	762,775.98 NOK	759,829.14 NOK	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	761,755.50 NOK	760,640.99 NOK	762,960.15 NOK	760,604.35 NOK	-0.15%	60
2026-10-23 18:00 — 2026-10-23 18:59	761,234.49 NOK	759,309.54 NOK	761,234.49 NOK	758,755.72 NOK	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	759,533.19 NOK	757,082.17 NOK	759,533.19 NOK	757,038.69 NOK	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	757,090.13 NOK	758,907.69 NOK	759,309.94 NOK	757,065.74 NOK	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	758,907.69 NOK	757,719.39 NOK	759,067.91 NOK	757,602.37 NOK	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	757,719.39 NOK	751,143.62 NOK	758,347.82 NOK	751,143.62 NOK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	752,537.22 NOK	756,132.06 NOK	756,163.39 NOK	750,157.59 NOK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	756,132.06 NOK	751,125.07 NOK	756,193.18 NOK	751,125.07 NOK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	751,251.77 NOK	754,016.34 NOK	754,016.34 NOK	751,111.47 NOK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	754,010.96 NOK	754,045.42 NOK	754,225.71 NOK	753,224.03 NOK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	754,216.97 NOK	753,370.67 NOK	755,036.37 NOK	753,143.30 NOK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	753,961.33 NOK	753,749.58 NOK	755,190.49 NOK	753,152.05 NOK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	753,661.86 NOK	752,336.69 NOK	753,661.86 NOK	752,059.72 NOK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	752,336.69 NOK	752,322.59 NOK	752,613.01 NOK	751,758.67 NOK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	752,322.59 NOK	752,246.56 NOK	753,485.20 NOK	752,246.56 NOK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	751,986.84 NOK	751,972.26 NOK	752,809.30 NOK	751,181.87 NOK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	751,899.41 NOK	750,989.46 NOK	751,899.41 NOK	749,797.81 NOK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	751,149.71 NOK	751,293.41 NOK	751,641.52 NOK	750,273.38 NOK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	751,319.34 NOK	750,795.97 NOK	751,619.00 NOK	750,592.35 NOK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	750,694.45 NOK	752,755.52 NOK	752,921.61 NOK	750,580.94 NOK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:17	752,538.87 NOK	752,397.03 NOK	753,009.44 NOK	752,386.33 NOK	-0.02%	18