Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Saat

Zaman dilimi: 2026-10-19 19:49 — 2026-10-19 20:49 UTC

İlk kaydedilen fiyat: 771,530.71 NOK
2026-10-19 19:50 UTC
Son kaydedilen fiyat: 771,948.35 NOK
2026-10-19 20:49 UTC
Kaydedilen en yüksek fiyat: 772,313.17 NOK
2026-10-19 20:20 UTC
Kaydedilen en düşük fiyat: 770,059.45 NOK
2026-10-19 19:57 UTC
Değişim: 417.65 NOK
+0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 19:50	771,530.71 NOK	771,530.71 NOK	771,530.71 NOK	771,530.71 NOK	—	1
2026-10-19 19:51 — 2026-10-19 19:53	771,229.91 NOK	770,505.94 NOK	771,229.91 NOK	770,505.94 NOK	-0.09%	3
2026-10-19 19:54 — 2026-10-19 19:56	770,200.97 NOK	770,071.55 NOK	770,200.97 NOK	770,071.55 NOK	-0.02%	3
2026-10-19 19:57 — 2026-10-19 19:59	770,059.45 NOK	770,230.33 NOK	770,230.33 NOK	770,059.45 NOK	+0.02%	3
2026-10-19 20:00 — 2026-10-19 20:02	770,176.39 NOK	770,206.09 NOK	770,206.09 NOK	770,176.39 NOK	+0.00%	3
2026-10-19 20:03 — 2026-10-19 20:05	770,206.09 NOK	770,511.61 NOK	770,511.61 NOK	770,206.09 NOK	+0.04%	3
2026-10-19 20:06 — 2026-10-19 20:08	771,267.65 NOK	771,290.49 NOK	771,290.49 NOK	771,267.65 NOK	+0.00%	3
2026-10-19 20:09 — 2026-10-19 20:11	770,638.00 NOK	770,662.34 NOK	770,662.34 NOK	770,638.00 NOK	+0.00%	3
2026-10-19 20:12 — 2026-10-19 20:14	771,036.05 NOK	771,246.89 NOK	771,246.89 NOK	771,036.05 NOK	+0.03%	3
2026-10-19 20:15 — 2026-10-19 20:17	771,763.62 NOK	771,780.89 NOK	771,780.89 NOK	771,763.62 NOK	+0.00%	3
2026-10-19 20:18 — 2026-10-19 20:20	771,814.91 NOK	772,313.17 NOK	772,313.17 NOK	771,814.91 NOK	+0.06%	3
2026-10-19 20:21 — 2026-10-19 20:23	772,313.17 NOK	772,163.34 NOK	772,313.17 NOK	772,163.34 NOK	-0.02%	3
2026-10-19 20:24 — 2026-10-19 20:26	772,247.76 NOK	771,833.10 NOK	772,247.76 NOK	771,833.10 NOK	-0.05%	3
2026-10-19 20:27 — 2026-10-19 20:29	771,860.27 NOK	771,929.85 NOK	771,929.85 NOK	771,860.27 NOK	+0.01%	3
2026-10-19 20:30 — 2026-10-19 20:32	771,870.42 NOK	771,820.35 NOK	771,870.42 NOK	771,820.35 NOK	-0.01%	3
2026-10-19 20:33 — 2026-10-19 20:35	771,820.35 NOK	771,612.49 NOK	771,820.35 NOK	771,612.49 NOK	-0.03%	3
2026-10-19 20:36 — 2026-10-19 20:38	771,612.49 NOK	771,785.72 NOK	771,785.72 NOK	771,612.49 NOK	+0.02%	3
2026-10-19 20:39 — 2026-10-19 20:41	771,743.84 NOK	771,776.77 NOK	771,776.77 NOK	771,743.84 NOK	+0.00%	3
2026-10-19 20:42 — 2026-10-19 20:44	771,856.27 NOK	771,874.82 NOK	771,874.82 NOK	771,856.27 NOK	+0.00%	3
2026-10-19 20:45 — 2026-10-19 20:47	771,874.82 NOK	771,860.16 NOK	771,874.82 NOK	771,860.16 NOK	0.00%	3
2026-10-19 20:48 — 2026-10-19 20:49	771,934.77 NOK	771,948.35 NOK	771,948.35 NOK	771,934.77 NOK	+0.00%	2