Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Saat

Zaman dilimi: 2026-10-15 23:40 — 2026-10-16 00:40 UTC

İlk kaydedilen fiyat: 778,538.92 NOK
2026-10-15 23:41 UTC
Son kaydedilen fiyat: 780,106.88 NOK
2026-10-16 00:40 UTC
Kaydedilen en yüksek fiyat: 780,262.50 NOK
2026-10-16 00:19 UTC
Kaydedilen en düşük fiyat: 778,082.08 NOK
2026-10-15 23:47 UTC
Değişim: 1,567.96 NOK
+0.20%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 23:41	778,538.92 NOK	778,538.92 NOK	778,538.92 NOK	778,538.92 NOK	—	1
2026-10-15 23:42 — 2026-10-15 23:44	778,538.92 NOK	778,325.27 NOK	778,538.92 NOK	778,325.27 NOK	-0.03%	3
2026-10-15 23:45 — 2026-10-15 23:47	778,248.41 NOK	778,082.08 NOK	778,248.41 NOK	778,082.08 NOK	-0.02%	3
2026-10-15 23:48 — 2026-10-15 23:50	778,082.08 NOK	778,129.90 NOK	778,354.88 NOK	778,082.08 NOK	+0.01%	3
2026-10-15 23:51 — 2026-10-15 23:53	778,129.90 NOK	778,291.31 NOK	778,291.31 NOK	778,129.90 NOK	+0.02%	3
2026-10-15 23:54 — 2026-10-15 23:56	778,474.24 NOK	778,517.24 NOK	778,517.24 NOK	778,474.24 NOK	+0.01%	3
2026-10-15 23:57 — 2026-10-15 23:59	778,517.24 NOK	778,484.55 NOK	778,517.24 NOK	778,484.55 NOK	0.00%	3
2026-10-16 00:00 — 2026-10-16 00:02	778,550.08 NOK	778,555.32 NOK	778,555.32 NOK	778,550.08 NOK	+0.00%	3
2026-10-16 00:03 — 2026-10-16 00:05	778,555.32 NOK	778,634.37 NOK	778,634.37 NOK	778,555.32 NOK	+0.01%	3
2026-10-16 00:06 — 2026-10-16 00:08	778,740.73 NOK	779,395.17 NOK	779,395.17 NOK	778,740.73 NOK	+0.08%	3
2026-10-16 00:09 — 2026-10-16 00:11	779,395.17 NOK	779,495.26 NOK	779,495.26 NOK	779,395.17 NOK	+0.01%	3
2026-10-16 00:12 — 2026-10-16 00:14	779,884.07 NOK	780,093.02 NOK	780,093.02 NOK	779,884.07 NOK	+0.03%	3
2026-10-16 00:15 — 2026-10-16 00:17	779,986.16 NOK	780,110.65 NOK	780,110.65 NOK	779,986.16 NOK	+0.02%	3
2026-10-16 00:18 — 2026-10-16 00:20	780,110.65 NOK	779,979.48 NOK	780,262.50 NOK	779,979.48 NOK	-0.02%	3
2026-10-16 00:21 — 2026-10-16 00:23	779,979.48 NOK	779,318.22 NOK	779,979.48 NOK	779,318.22 NOK	-0.08%	3
2026-10-16 00:24 — 2026-10-16 00:26	779,169.73 NOK	778,940.77 NOK	779,169.73 NOK	778,940.77 NOK	-0.03%	3
2026-10-16 00:27 — 2026-10-16 00:29	778,940.77 NOK	779,030.84 NOK	779,143.94 NOK	778,940.77 NOK	+0.01%	3
2026-10-16 00:30 — 2026-10-16 00:32	779,030.84 NOK	779,821.19 NOK	779,821.19 NOK	779,030.84 NOK	+0.10%	3
2026-10-16 00:33 — 2026-10-16 00:35	780,098.87 NOK	779,691.82 NOK	780,098.87 NOK	779,691.82 NOK	-0.05%	3
2026-10-16 00:36 — 2026-10-16 00:38	779,366.91 NOK	779,960.84 NOK	779,960.84 NOK	779,366.91 NOK	+0.08%	3
2026-10-16 00:39 — 2026-10-16 00:40	780,106.88 NOK	780,106.88 NOK	780,106.88 NOK	780,106.88 NOK	0.00%	2