Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Saat

Zaman dilimi: 2026-10-16 20:20 — 2026-10-16 21:20 UTC

İlk kaydedilen fiyat: 768,782.10 NOK
2026-10-16 20:21 UTC
Son kaydedilen fiyat: 769,943.71 NOK
2026-10-16 21:20 UTC
Kaydedilen en yüksek fiyat: 770,016.17 NOK
2026-10-16 20:55 UTC
Kaydedilen en düşük fiyat: 768,592.89 NOK
2026-10-16 20:28 UTC
Değişim: 1,161.62 NOK
+0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 20:21 — 2026-10-16 20:23	768,782.10 NOK	768,915.39 NOK	768,915.39 NOK	768,782.10 NOK	+0.02%	3
2026-10-16 20:24 — 2026-10-16 20:26	769,022.82 NOK	768,640.98 NOK	769,022.82 NOK	768,640.98 NOK	-0.05%	3
2026-10-16 20:27 — 2026-10-16 20:29	768,640.98 NOK	768,592.89 NOK	768,640.98 NOK	768,592.89 NOK	-0.01%	3
2026-10-16 20:30 — 2026-10-16 20:32	768,804.80 NOK	769,277.76 NOK	769,277.76 NOK	768,804.80 NOK	+0.06%	3
2026-10-16 20:33 — 2026-10-16 20:35	769,277.76 NOK	769,371.08 NOK	769,371.08 NOK	769,277.76 NOK	+0.01%	3
2026-10-16 20:36 — 2026-10-16 20:38	769,313.45 NOK	769,459.55 NOK	769,459.55 NOK	769,313.45 NOK	+0.02%	3
2026-10-16 20:39 — 2026-10-16 20:41	769,629.57 NOK	769,393.22 NOK	769,629.57 NOK	769,393.22 NOK	-0.03%	3
2026-10-16 20:42 — 2026-10-16 20:44	769,393.22 NOK	769,669.40 NOK	769,669.40 NOK	769,393.22 NOK	+0.04%	3
2026-10-16 20:45 — 2026-10-16 20:47	769,669.40 NOK	769,487.85 NOK	769,669.40 NOK	769,487.85 NOK	-0.02%	3
2026-10-16 20:48 — 2026-10-16 20:50	769,132.20 NOK	769,205.41 NOK	769,205.41 NOK	769,132.20 NOK	+0.01%	3
2026-10-16 20:51 — 2026-10-16 20:53	769,205.41 NOK	769,618.38 NOK	769,618.38 NOK	769,205.41 NOK	+0.05%	3
2026-10-16 20:54 — 2026-10-16 20:56	770,001.80 NOK	770,016.17 NOK	770,016.17 NOK	770,001.80 NOK	+0.00%	3
2026-10-16 20:57 — 2026-10-16 20:59	769,561.03 NOK	769,794.36 NOK	769,794.36 NOK	769,561.03 NOK	+0.03%	3
2026-10-16 21:00 — 2026-10-16 21:02	769,794.36 NOK	769,895.49 NOK	769,895.49 NOK	769,794.36 NOK	+0.01%	3
2026-10-16 21:03 — 2026-10-16 21:05	769,651.39 NOK	768,915.12 NOK	769,651.39 NOK	768,915.12 NOK	-0.10%	3
2026-10-16 21:06 — 2026-10-16 21:08	768,915.12 NOK	769,014.67 NOK	769,014.67 NOK	768,915.12 NOK	+0.01%	3
2026-10-16 21:09 — 2026-10-16 21:11	768,906.26 NOK	769,183.89 NOK	769,183.89 NOK	768,906.26 NOK	+0.04%	3
2026-10-16 21:12 — 2026-10-16 21:14	769,183.89 NOK	769,441.76 NOK	769,441.76 NOK	769,183.89 NOK	+0.03%	3
2026-10-16 21:15 — 2026-10-16 21:17	769,452.45 NOK	769,704.06 NOK	769,704.06 NOK	769,452.45 NOK	+0.03%	3
2026-10-16 21:18 — 2026-10-16 21:20	769,704.06 NOK	769,943.71 NOK	769,943.71 NOK	769,704.06 NOK	+0.03%	3