Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Saat

Zaman dilimi: 2026-10-22 04:11 — 2026-10-22 05:11 UTC

İlk kaydedilen fiyat: 775,826.76 NOK
2026-10-22 04:12 UTC
Son kaydedilen fiyat: 775,161.06 NOK
2026-10-22 05:11 UTC
Kaydedilen en yüksek fiyat: 776,060.32 NOK
2026-10-22 05:06 UTC
Kaydedilen en düşük fiyat: 774,530.47 NOK
2026-10-22 04:44 UTC
Değişim: -665.70 NOK
-0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 04:12 — 2026-10-22 04:14	775,826.76 NOK	775,790.39 NOK	775,826.76 NOK	775,790.39 NOK	0.00%	3
2026-10-22 04:15 — 2026-10-22 04:17	775,869.00 NOK	775,876.67 NOK	775,876.67 NOK	775,869.00 NOK	+0.00%	3
2026-10-22 04:18 — 2026-10-22 04:20	775,876.67 NOK	775,993.31 NOK	775,993.31 NOK	775,876.67 NOK	+0.02%	3
2026-10-22 04:21 — 2026-10-22 04:23	775,612.28 NOK	775,696.02 NOK	775,696.02 NOK	775,612.28 NOK	+0.01%	3
2026-10-22 04:24 — 2026-10-22 04:26	775,696.02 NOK	775,665.55 NOK	775,696.02 NOK	775,665.55 NOK	0.00%	3
2026-10-22 04:27 — 2026-10-22 04:29	775,837.30 NOK	775,603.16 NOK	775,837.30 NOK	775,603.16 NOK	-0.03%	3
2026-10-22 04:30 — 2026-10-22 04:32	775,652.79 NOK	775,701.88 NOK	775,701.88 NOK	775,652.79 NOK	+0.01%	3
2026-10-22 04:33 — 2026-10-22 04:35	775,701.88 NOK	775,719.96 NOK	775,719.96 NOK	775,701.88 NOK	+0.00%	3
2026-10-22 04:36 — 2026-10-22 04:38	775,425.01 NOK	774,723.43 NOK	775,425.01 NOK	774,723.43 NOK	-0.09%	3
2026-10-22 04:39 — 2026-10-22 04:41	774,723.43 NOK	774,679.55 NOK	774,723.43 NOK	774,679.55 NOK	-0.01%	3
2026-10-22 04:42 — 2026-10-22 04:44	774,610.43 NOK	774,530.47 NOK	774,610.43 NOK	774,530.47 NOK	-0.01%	3
2026-10-22 04:45 — 2026-10-22 04:47	774,875.08 NOK	775,118.22 NOK	775,118.22 NOK	774,875.08 NOK	+0.03%	3
2026-10-22 04:48 — 2026-10-22 04:50	775,118.22 NOK	775,029.58 NOK	775,208.83 NOK	775,029.58 NOK	-0.01%	3
2026-10-22 04:51 — 2026-10-22 04:53	775,029.58 NOK	775,130.63 NOK	775,277.57 NOK	775,029.58 NOK	+0.01%	3
2026-10-22 04:54 — 2026-10-22 04:56	775,130.63 NOK	775,418.38 NOK	775,642.01 NOK	775,130.63 NOK	+0.04%	3
2026-10-22 04:57 — 2026-10-22 04:59	775,418.38 NOK	775,540.98 NOK	775,540.98 NOK	775,418.38 NOK	+0.02%	3
2026-10-22 05:00 — 2026-10-22 05:02	775,684.75 NOK	775,853.16 NOK	775,853.16 NOK	775,684.75 NOK	+0.02%	3
2026-10-22 05:03 — 2026-10-22 05:05	775,853.16 NOK	775,896.11 NOK	775,896.11 NOK	775,853.16 NOK	+0.01%	3
2026-10-22 05:06 — 2026-10-22 05:08	776,060.32 NOK	775,352.31 NOK	776,060.32 NOK	775,352.31 NOK	-0.09%	3
2026-10-22 05:09 — 2026-10-22 05:11	775,253.62 NOK	775,161.06 NOK	775,253.62 NOK	775,161.06 NOK	-0.01%	3