Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Saat

Zaman dilimi: 2026-10-15 00:02 — 2026-10-15 01:02 UTC

İlk kaydedilen fiyat: 775,107.93 NOK
2026-10-15 00:03 UTC
Son kaydedilen fiyat: 774,713.94 NOK
2026-10-15 01:02 UTC
Kaydedilen en yüksek fiyat: 776,286.08 NOK
2026-10-15 00:08 UTC
Kaydedilen en düşük fiyat: 772,560.09 NOK
2026-10-15 00:54 UTC
Değişim: -393.99 NOK
-0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 00:03 — 2026-10-15 00:05	775,107.93 NOK	774,866.66 NOK	775,107.93 NOK	774,866.66 NOK	-0.03%	3
2026-10-15 00:06 — 2026-10-15 00:08	775,817.32 NOK	776,286.08 NOK	776,286.08 NOK	775,817.32 NOK	+0.06%	3
2026-10-15 00:09 — 2026-10-15 00:11	776,286.08 NOK	775,949.54 NOK	776,286.08 NOK	775,949.54 NOK	-0.04%	3
2026-10-15 00:12 — 2026-10-15 00:14	775,842.28 NOK	776,159.51 NOK	776,159.51 NOK	775,842.28 NOK	+0.04%	3
2026-10-15 00:15 — 2026-10-15 00:17	776,275.47 NOK	775,963.40 NOK	776,275.47 NOK	775,963.40 NOK	-0.04%	3
2026-10-15 00:18 — 2026-10-15 00:20	776,065.84 NOK	775,119.85 NOK	776,065.84 NOK	775,119.85 NOK	-0.12%	3
2026-10-15 00:21 — 2026-10-15 00:23	775,119.85 NOK	774,863.81 NOK	775,119.85 NOK	774,863.81 NOK	-0.03%	3
2026-10-15 00:24 — 2026-10-15 00:26	775,675.65 NOK	775,919.58 NOK	775,919.58 NOK	775,675.65 NOK	+0.03%	3
2026-10-15 00:27 — 2026-10-15 00:29	775,778.43 NOK	775,634.28 NOK	775,778.43 NOK	775,634.28 NOK	-0.02%	3
2026-10-15 00:30 — 2026-10-15 00:32	775,781.39 NOK	775,706.69 NOK	775,781.39 NOK	775,706.69 NOK	-0.01%	3
2026-10-15 00:33 — 2026-10-15 00:35	775,706.69 NOK	775,630.95 NOK	775,706.69 NOK	775,630.95 NOK	-0.01%	3
2026-10-15 00:36 — 2026-10-15 00:38	775,630.95 NOK	776,138.58 NOK	776,138.58 NOK	775,630.95 NOK	+0.07%	3
2026-10-15 00:39 — 2026-10-15 00:41	775,759.16 NOK	775,106.98 NOK	775,759.16 NOK	775,106.98 NOK	-0.08%	3
2026-10-15 00:42 — 2026-10-15 00:44	774,928.33 NOK	774,389.51 NOK	774,928.33 NOK	774,389.51 NOK	-0.07%	3
2026-10-15 00:45 — 2026-10-15 00:47	774,389.51 NOK	774,168.73 NOK	774,389.51 NOK	774,168.73 NOK	-0.03%	3
2026-10-15 00:48 — 2026-10-15 00:50	773,820.50 NOK	773,480.62 NOK	773,820.50 NOK	773,480.62 NOK	-0.04%	3
2026-10-15 00:51 — 2026-10-15 00:53	773,480.62 NOK	772,886.48 NOK	773,480.62 NOK	772,886.48 NOK	-0.08%	3
2026-10-15 00:54 — 2026-10-15 00:56	772,560.09 NOK	774,268.49 NOK	774,268.49 NOK	772,560.09 NOK	+0.22%	3
2026-10-15 00:57 — 2026-10-15 00:59	774,268.49 NOK	774,207.31 NOK	774,268.49 NOK	774,207.31 NOK	-0.01%	3
2026-10-15 01:00 — 2026-10-15 01:02	774,142.20 NOK	774,713.94 NOK	774,713.94 NOK	774,142.20 NOK	+0.07%	3