Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 19 saat

Zaman dilimi: 2026-11-11 04:08 — 2026-11-11 23:08 UTC

İlk kaydedilen fiyat: 700,865.38 NOK
2026-11-11 04:08 UTC
Son kaydedilen fiyat: 706,167.99 NOK
2026-11-11 23:07 UTC
Kaydedilen en yüksek fiyat: 713,494.42 NOK
2026-11-11 21:32 UTC
Kaydedilen en düşük fiyat: 697,786.49 NOK
2026-11-11 04:24 UTC
Değişim: 5,302.60 NOK
+0.76%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 04:08 — 2026-11-11 04:59	700,865.38 NOK	699,801.81 NOK	701,226.99 NOK	697,786.49 NOK	-0.15%	52
2026-11-11 05:00 — 2026-11-11 05:59	699,586.89 NOK	701,880.64 NOK	701,880.64 NOK	699,324.33 NOK	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	701,876.45 NOK	699,324.18 NOK	701,876.45 NOK	698,756.46 NOK	-0.36%	60
2026-11-11 07:00 — 2026-11-11 07:59	698,997.51 NOK	704,355.83 NOK	704,355.83 NOK	697,979.98 NOK	+0.77%	60
2026-11-11 08:00 — 2026-11-11 08:59	704,355.83 NOK	702,658.23 NOK	705,256.28 NOK	702,198.31 NOK	-0.24%	60
2026-11-11 09:00 — 2026-11-11 09:59	702,658.23 NOK	702,922.15 NOK	704,478.36 NOK	701,218.90 NOK	+0.04%	60
2026-11-11 10:00 — 2026-11-11 10:59	702,922.15 NOK	704,992.18 NOK	705,647.49 NOK	701,830.69 NOK	+0.29%	60
2026-11-11 11:00 — 2026-11-11 11:59	704,992.18 NOK	705,648.68 NOK	705,648.68 NOK	704,444.05 NOK	+0.09%	60
2026-11-11 12:00 — 2026-11-11 12:59	705,219.62 NOK	704,089.79 NOK	705,798.27 NOK	703,898.28 NOK	-0.16%	60
2026-11-11 13:00 — 2026-11-11 13:59	704,090.45 NOK	704,063.83 NOK	705,745.37 NOK	703,138.01 NOK	0.00%	60
2026-11-11 14:00 — 2026-11-11 14:59	704,063.83 NOK	702,896.83 NOK	704,553.94 NOK	701,226.89 NOK	-0.17%	60
2026-11-11 15:00 — 2026-11-11 15:59	702,752.78 NOK	705,116.89 NOK	708,136.03 NOK	700,505.04 NOK	+0.34%	60
2026-11-11 16:00 — 2026-11-11 16:59	705,116.89 NOK	708,635.86 NOK	709,303.84 NOK	705,116.89 NOK	+0.50%	60
2026-11-11 17:00 — 2026-11-11 17:59	708,946.48 NOK	711,327.43 NOK	712,438.64 NOK	708,281.10 NOK	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	711,345.85 NOK	710,902.02 NOK	712,067.36 NOK	709,926.43 NOK	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	710,902.02 NOK	710,066.10 NOK	711,311.58 NOK	708,327.09 NOK	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	710,303.67 NOK	713,473.35 NOK	713,473.35 NOK	710,088.62 NOK	+0.45%	60
2026-11-11 21:00 — 2026-11-11 21:59	713,473.35 NOK	710,446.12 NOK	713,494.42 NOK	710,446.12 NOK	-0.42%	60
2026-11-11 22:00 — 2026-11-11 22:59	710,446.12 NOK	706,476.09 NOK	712,983.02 NOK	706,418.11 NOK	-0.56%	60
2026-11-11 23:00 — 2026-11-11 23:07	706,412.00 NOK	706,167.99 NOK	707,065.17 NOK	706,083.80 NOK	-0.03%	8