Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son 19 saat

Zaman dilimi: 2026-10-19 20:47 — 2026-10-20 15:47 UTC

İlk kaydedilen fiyat: 771,934.77 NOK
2026-10-19 20:48 UTC
Son kaydedilen fiyat: 775,068.52 NOK
2026-10-20 15:47 UTC
Kaydedilen en yüksek fiyat: 782,757.79 NOK
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 762,730.29 NOK
2026-10-20 09:49 UTC
Değişim: 3,133.76 NOK
+0.41%
Kayıtlar: 1,138

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 20:48 — 2026-10-19 20:59	771,934.77 NOK	771,905.03 NOK	771,948.35 NOK	771,355.65 NOK	0.00%	12
2026-10-19 21:00 — 2026-10-19 21:59	771,957.44 NOK	770,103.61 NOK	780,079.06 NOK	770,068.08 NOK	-0.24%	60
2026-10-19 22:00 — 2026-10-19 22:59	770,235.58 NOK	772,613.43 NOK	774,061.31 NOK	770,235.58 NOK	+0.31%	60
2026-10-19 23:00 — 2026-10-19 23:59	772,531.46 NOK	771,858.34 NOK	773,089.30 NOK	771,698.26 NOK	-0.09%	60
2026-10-20 00:02 — 2026-10-20 00:59	771,602.27 NOK	767,888.57 NOK	771,602.27 NOK	767,131.62 NOK	-0.48%	58
2026-10-20 01:00 — 2026-10-20 01:59	768,605.08 NOK	769,184.23 NOK	769,184.23 NOK	764,372.30 NOK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	768,957.84 NOK	768,863.81 NOK	769,164.05 NOK	766,680.23 NOK	-0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	768,863.81 NOK	770,785.48 NOK	770,946.18 NOK	768,305.38 NOK	+0.25%	60
2026-10-20 04:00 — 2026-10-20 04:59	771,091.53 NOK	770,547.26 NOK	771,907.57 NOK	770,228.40 NOK	-0.07%	60
2026-10-20 05:00 — 2026-10-20 05:59	770,583.79 NOK	768,530.91 NOK	770,583.79 NOK	768,530.91 NOK	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	768,027.98 NOK	767,508.40 NOK	768,198.31 NOK	766,321.80 NOK	-0.07%	60
2026-10-20 07:00 — 2026-10-20 07:59	767,508.40 NOK	764,508.75 NOK	768,002.80 NOK	764,508.75 NOK	-0.39%	60
2026-10-20 08:00 — 2026-10-20 08:59	764,474.51 NOK	764,204.47 NOK	765,557.59 NOK	763,487.46 NOK	-0.04%	60
2026-10-20 09:00 — 2026-10-20 09:59	764,204.47 NOK	763,833.62 NOK	765,150.19 NOK	762,730.29 NOK	-0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	764,141.95 NOK	764,848.24 NOK	765,775.29 NOK	764,141.95 NOK	+0.09%	60
2026-10-20 11:00 — 2026-10-20 11:59	765,096.24 NOK	763,980.90 NOK	765,586.53 NOK	763,878.46 NOK	-0.15%	60
2026-10-20 12:00 — 2026-10-20 12:59	763,980.90 NOK	765,959.02 NOK	765,994.02 NOK	762,777.35 NOK	+0.26%	60
2026-10-20 13:00 — 2026-10-20 13:59	765,568.07 NOK	768,748.67 NOK	768,748.67 NOK	763,091.52 NOK	+0.42%	60
2026-10-20 14:00 — 2026-10-20 14:59	769,308.08 NOK	782,757.79 NOK	782,757.79 NOK	769,308.08 NOK	+1.75%	60
2026-10-20 15:00 — 2026-10-20 15:47	782,433.37 NOK	775,068.52 NOK	782,433.37 NOK	774,103.06 NOK	-0.94%	48