Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Dün

Zaman dilimi: 2026-10-08 21:00 — 2026-10-09 20:59 UTC

İlk kaydedilen fiyat: 781,821.19 NOK
2026-10-08 21:00 UTC
Son kaydedilen fiyat: 787,949.56 NOK
2026-10-09 20:59 UTC
Kaydedilen en yüksek fiyat: 797,772.51 NOK
2026-10-09 11:49 UTC
Kaydedilen en düşük fiyat: 779,706.20 NOK
2026-10-09 01:23 UTC
Değişim: 6,128.37 NOK
+0.78%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:41.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:00 — 2026-10-08 21:59	781,821.19 NOK	779,904.17 NOK	783,144.34 NOK	779,843.07 NOK	-0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	779,904.17 NOK	782,121.87 NOK	782,997.66 NOK	779,904.17 NOK	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	782,121.87 NOK	781,065.69 NOK	783,174.77 NOK	781,065.69 NOK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	781,222.50 NOK	782,369.74 NOK	782,369.74 NOK	780,750.68 NOK	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	781,888.05 NOK	782,088.16 NOK	782,414.17 NOK	779,706.20 NOK	+0.03%	60
2026-10-09 02:00 — 2026-10-09 02:59	782,316.71 NOK	784,598.95 NOK	785,177.05 NOK	782,008.81 NOK	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	784,598.95 NOK	786,368.35 NOK	786,732.31 NOK	783,393.83 NOK	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	786,368.35 NOK	785,139.00 NOK	787,545.34 NOK	785,081.34 NOK	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	785,011.75 NOK	785,858.63 NOK	787,485.46 NOK	784,771.51 NOK	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	785,982.93 NOK	789,362.67 NOK	789,780.43 NOK	785,841.24 NOK	+0.43%	60
2026-10-09 07:00 — 2026-10-09 07:59	789,342.07 NOK	789,875.55 NOK	789,938.69 NOK	788,531.76 NOK	+0.07%	60
2026-10-09 08:00 — 2026-10-09 08:59	790,042.26 NOK	790,570.83 NOK	791,199.94 NOK	789,235.80 NOK	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	791,079.46 NOK	789,997.51 NOK	791,079.46 NOK	789,271.16 NOK	-0.14%	60
2026-10-09 10:00 — 2026-10-09 10:59	789,997.51 NOK	790,147.97 NOK	790,806.65 NOK	788,868.70 NOK	+0.02%	60
2026-10-09 11:00 — 2026-10-09 11:59	790,147.97 NOK	795,232.04 NOK	797,772.51 NOK	789,063.62 NOK	+0.64%	60
2026-10-09 12:00 — 2026-10-09 12:59	794,901.62 NOK	794,528.98 NOK	796,616.03 NOK	794,171.43 NOK	-0.05%	60
2026-10-09 13:00 — 2026-10-09 13:59	794,528.98 NOK	791,411.14 NOK	795,919.95 NOK	790,155.08 NOK	-0.39%	60
2026-10-09 14:00 — 2026-10-09 14:59	791,269.37 NOK	795,048.28 NOK	797,187.27 NOK	789,843.57 NOK	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	795,048.28 NOK	792,047.30 NOK	795,048.28 NOK	792,047.30 NOK	-0.38%	60
2026-10-09 16:00 — 2026-10-09 16:59	792,520.21 NOK	791,918.91 NOK	793,093.82 NOK	791,109.50 NOK	-0.08%	60
2026-10-09 17:00 — 2026-10-09 17:59	791,918.91 NOK	790,941.89 NOK	791,918.91 NOK	789,412.21 NOK	-0.12%	60
2026-10-09 18:00 — 2026-10-09 18:59	790,887.03 NOK	788,208.42 NOK	790,887.03 NOK	787,407.93 NOK	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	788,208.42 NOK	786,476.11 NOK	788,315.29 NOK	786,176.66 NOK	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	786,476.11 NOK	787,949.56 NOK	787,949.56 NOK	786,039.08 NOK	+0.19%	60