Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Gün

Zaman dilimi: 2026-10-15 04:11 — 2026-10-16 04:11 UTC

İlk kaydedilen fiyat: 767,197.19 NOK
2026-10-15 04:12 UTC
Son kaydedilen fiyat: 774,291.47 NOK
2026-10-16 04:11 UTC
Kaydedilen en yüksek fiyat: 782,054.40 NOK
2026-10-15 16:12 UTC
Kaydedilen en düşük fiyat: 757,924.82 NOK
2026-10-15 13:56 UTC
Değişim: 7,094.28 NOK
+0.92%
Kayıtlar: 1,438

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 04:12 — 2026-10-15 04:59	767,197.19 NOK	773,673.84 NOK	774,114.83 NOK	766,951.17 NOK	+0.84%	48
2026-10-15 05:00 — 2026-10-15 05:59	774,017.02 NOK	763,753.47 NOK	774,023.52 NOK	763,753.47 NOK	-1.33%	60
2026-10-15 06:00 — 2026-10-15 06:59	763,823.25 NOK	768,836.81 NOK	770,309.65 NOK	763,823.25 NOK	+0.66%	60
2026-10-15 07:00 — 2026-10-15 07:59	768,836.81 NOK	775,349.87 NOK	775,349.87 NOK	768,836.81 NOK	+0.85%	60
2026-10-15 08:01 — 2026-10-15 08:59	775,043.37 NOK	772,880.52 NOK	775,650.99 NOK	772,257.80 NOK	-0.28%	59
2026-10-15 09:00 — 2026-10-15 09:59	773,025.27 NOK	773,005.71 NOK	773,418.15 NOK	771,651.48 NOK	0.00%	60
2026-10-15 10:00 — 2026-10-15 10:59	772,932.90 NOK	770,158.64 NOK	772,932.90 NOK	769,519.72 NOK	-0.36%	60
2026-10-15 11:00 — 2026-10-15 11:59	770,401.01 NOK	769,034.36 NOK	770,409.57 NOK	768,570.16 NOK	-0.18%	60
2026-10-15 12:00 — 2026-10-15 12:59	768,831.99 NOK	765,266.41 NOK	769,566.94 NOK	765,266.41 NOK	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	765,266.41 NOK	760,284.27 NOK	765,415.78 NOK	757,924.82 NOK	-0.65%	60
2026-10-15 14:00 — 2026-10-15 14:59	760,410.48 NOK	776,074.96 NOK	776,074.96 NOK	760,409.67 NOK	+2.06%	60
2026-10-15 15:00 — 2026-10-15 15:59	775,469.58 NOK	781,248.65 NOK	781,844.80 NOK	775,427.82 NOK	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:59	781,567.94 NOK	777,459.83 NOK	782,054.40 NOK	776,638.30 NOK	-0.53%	60
2026-10-15 17:00 — 2026-10-15 17:59	777,526.37 NOK	780,160.38 NOK	781,547.82 NOK	777,393.08 NOK	+0.34%	60
2026-10-15 18:00 — 2026-10-15 18:59	780,288.29 NOK	779,717.13 NOK	780,288.29 NOK	776,702.73 NOK	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	779,735.34 NOK	780,175.32 NOK	782,054.05 NOK	779,735.34 NOK	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	780,150.85 NOK	776,422.11 NOK	780,253.41 NOK	776,095.30 NOK	-0.48%	60
2026-10-15 21:00 — 2026-10-15 21:59	776,422.11 NOK	779,826.35 NOK	779,826.35 NOK	776,016.60 NOK	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	779,826.35 NOK	780,588.36 NOK	781,578.02 NOK	779,508.90 NOK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	780,561.24 NOK	778,484.55 NOK	780,561.24 NOK	777,779.76 NOK	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	778,550.08 NOK	779,468.47 NOK	780,734.49 NOK	778,550.08 NOK	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	779,259.41 NOK	777,044.41 NOK	780,635.17 NOK	776,949.14 NOK	-0.28%	60
2026-10-16 02:00 — 2026-10-16 02:59	776,853.36 NOK	776,245.90 NOK	777,407.00 NOK	775,717.86 NOK	-0.08%	60
2026-10-16 03:00 — 2026-10-16 03:59	776,245.90 NOK	775,918.67 NOK	777,267.71 NOK	773,462.84 NOK	-0.04%	60
2026-10-16 04:00 — 2026-10-16 04:11	775,757.48 NOK	774,291.47 NOK	775,757.48 NOK	774,291.47 NOK	-0.19%	12