Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Gün

Zaman dilimi: 2026-10-16 12:07 — 2026-10-17 12:07 UTC

İlk kaydedilen fiyat: 777,479.68 NOK
2026-10-16 12:08 UTC
Son kaydedilen fiyat: 768,225.05 NOK
2026-10-17 12:07 UTC
Kaydedilen en yüksek fiyat: 778,025.49 NOK
2026-10-16 14:37 UTC
Kaydedilen en düşük fiyat: 762,617.80 NOK
2026-10-16 17:28 UTC
Değişim: -9,254.63 NOK
-1.19%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 12:08 — 2026-10-16 12:59	777,479.68 NOK	774,674.30 NOK	777,479.68 NOK	774,472.31 NOK	-0.36%	52
2026-10-16 13:00 — 2026-10-16 13:59	774,658.33 NOK	774,255.50 NOK	775,094.57 NOK	771,645.75 NOK	-0.05%	60
2026-10-16 14:00 — 2026-10-16 14:59	774,488.65 NOK	773,452.64 NOK	778,025.49 NOK	773,098.80 NOK	-0.13%	60
2026-10-16 15:00 — 2026-10-16 15:59	773,452.64 NOK	768,856.95 NOK	773,452.64 NOK	768,856.95 NOK	-0.59%	60
2026-10-16 16:00 — 2026-10-16 16:59	768,856.95 NOK	768,420.63 NOK	770,810.31 NOK	767,657.17 NOK	-0.06%	60
2026-10-16 17:00 — 2026-10-16 17:59	768,360.10 NOK	766,104.72 NOK	768,863.08 NOK	762,617.80 NOK	-0.29%	60
2026-10-16 18:00 — 2026-10-16 18:59	765,881.95 NOK	763,594.46 NOK	767,644.12 NOK	763,270.84 NOK	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	764,370.19 NOK	768,812.89 NOK	769,326.58 NOK	764,057.68 NOK	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	768,588.27 NOK	769,794.36 NOK	770,016.17 NOK	768,126.12 NOK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	769,794.36 NOK	769,375.86 NOK	770,196.76 NOK	768,906.26 NOK	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	769,424.23 NOK	770,371.74 NOK	770,554.31 NOK	769,345.21 NOK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	770,403.86 NOK	768,651.06 NOK	770,507.65 NOK	768,651.06 NOK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	768,673.80 NOK	768,321.92 NOK	769,014.27 NOK	767,580.39 NOK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	768,150.50 NOK	767,864.92 NOK	768,302.01 NOK	767,517.64 NOK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	767,868.75 NOK	767,435.79 NOK	769,035.46 NOK	766,883.71 NOK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	767,534.96 NOK	768,271.06 NOK	768,629.48 NOK	766,941.30 NOK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	768,271.06 NOK	767,729.69 NOK	768,330.38 NOK	767,729.69 NOK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	767,772.88 NOK	768,285.09 NOK	768,751.19 NOK	767,772.88 NOK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	768,243.54 NOK	768,484.40 NOK	768,598.44 NOK	767,989.02 NOK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	768,510.34 NOK	769,295.59 NOK	769,646.65 NOK	768,239.86 NOK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	769,300.33 NOK	769,407.61 NOK	769,757.14 NOK	769,055.08 NOK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	769,458.18 NOK	769,551.20 NOK	769,600.74 NOK	768,943.89 NOK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	769,377.69 NOK	768,937.47 NOK	769,377.69 NOK	768,151.92 NOK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	768,937.47 NOK	768,193.20 NOK	769,044.55 NOK	767,963.33 NOK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:07	768,107.30 NOK	768,225.05 NOK	768,243.66 NOK	768,107.30 NOK	+0.02%	8