Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Gün

Zaman dilimi: 2026-10-22 10:05 — 2026-10-23 10:05 UTC

İlk kaydedilen fiyat: 767,169.38 NOK
2026-10-22 10:06 UTC
Son kaydedilen fiyat: 761,166.49 NOK
2026-10-23 10:05 UTC
Kaydedilen en yüksek fiyat: 768,670.66 NOK
2026-10-22 10:42 UTC
Kaydedilen en düşük fiyat: 755,371.58 NOK
2026-10-22 18:07 UTC
Değişim: -6,002.89 NOK
-0.78%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 10:06 — 2026-10-22 10:59	767,169.38 NOK	767,582.70 NOK	768,670.66 NOK	766,925.73 NOK	+0.05%	54
2026-10-22 11:00 — 2026-10-22 11:59	767,582.70 NOK	765,945.54 NOK	768,148.44 NOK	765,945.54 NOK	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	765,945.54 NOK	764,141.71 NOK	766,085.22 NOK	763,972.83 NOK	-0.24%	60
2026-10-22 13:00 — 2026-10-22 13:59	764,141.71 NOK	764,063.80 NOK	764,643.35 NOK	760,886.95 NOK	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	764,963.71 NOK	765,144.62 NOK	766,358.60 NOK	762,899.34 NOK	+0.02%	60
2026-10-22 15:00 — 2026-10-22 15:59	764,988.86 NOK	762,739.44 NOK	765,136.46 NOK	761,168.67 NOK	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	762,384.71 NOK	758,192.51 NOK	762,678.20 NOK	758,192.51 NOK	-0.55%	60
2026-10-22 17:00 — 2026-10-22 17:59	758,192.51 NOK	757,065.06 NOK	758,455.05 NOK	756,303.68 NOK	-0.15%	60
2026-10-22 18:00 — 2026-10-22 18:59	756,585.61 NOK	758,627.69 NOK	758,867.23 NOK	755,371.58 NOK	+0.27%	60
2026-10-22 19:00 — 2026-10-22 19:59	758,607.16 NOK	759,673.70 NOK	759,887.61 NOK	757,922.94 NOK	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	759,655.01 NOK	757,301.01 NOK	759,655.01 NOK	757,116.22 NOK	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	757,672.80 NOK	759,745.12 NOK	759,745.12 NOK	757,558.29 NOK	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	759,681.63 NOK	757,989.53 NOK	759,858.76 NOK	757,989.53 NOK	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	757,989.53 NOK	758,624.12 NOK	758,624.12 NOK	757,592.88 NOK	+0.08%	60
2026-10-23 00:00 — 2026-10-23 00:59	758,613.17 NOK	758,836.49 NOK	759,413.71 NOK	756,014.96 NOK	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	758,692.48 NOK	758,702.44 NOK	760,152.86 NOK	756,442.33 NOK	+0.00%	60
2026-10-23 02:00 — 2026-10-23 02:59	758,702.44 NOK	763,339.86 NOK	763,521.45 NOK	757,357.01 NOK	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	763,394.53 NOK	763,322.10 NOK	763,572.22 NOK	761,130.14 NOK	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	762,804.96 NOK	761,089.60 NOK	762,804.96 NOK	760,892.16 NOK	-0.22%	60
2026-10-23 05:00 — 2026-10-23 05:59	760,431.73 NOK	762,938.96 NOK	762,938.96 NOK	760,431.73 NOK	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	762,938.96 NOK	763,164.29 NOK	763,431.32 NOK	761,872.30 NOK	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	763,151.15 NOK	761,451.04 NOK	763,240.76 NOK	761,382.38 NOK	-0.22%	60
2026-10-23 08:00 — 2026-10-23 08:59	760,999.52 NOK	764,471.04 NOK	765,513.00 NOK	760,999.52 NOK	+0.46%	60
2026-10-23 09:00 — 2026-10-23 09:59	764,533.05 NOK	762,143.41 NOK	764,533.05 NOK	760,782.14 NOK	-0.31%	60
2026-10-23 10:00 — 2026-10-23 10:05	762,025.50 NOK	761,166.49 NOK	762,025.50 NOK	761,166.49 NOK	-0.11%	6