Bitcoin Fiyatı NOK (Norveç Kronu)

Bitcoin Fiyat Trendi — NOK · Son Ay

Zaman dilimi: 2026-09-09 05:02 — 2026-10-10 05:02 UTC

İlk kaydedilen fiyat: 719,714.57 NOK
2026-09-09 23:59 UTC
Son kaydedilen fiyat: 789,079.34 NOK
2026-10-09 23:59 UTC
Kaydedilen en yüksek fiyat: 831,877.46 NOK
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 707,010.27 NOK
2026-09-15 23:59 UTC
Değişim: 69,364.77 NOK
+9.64%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Norveç Kronu (NOK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-09 23:59	719,714.57 NOK	719,714.57 NOK	719,714.57 NOK	719,714.57 NOK	—	1
2026-09-10 23:59	710,690.03 NOK	710,690.03 NOK	710,690.03 NOK	710,690.03 NOK	—	1
2026-09-11 23:59	716,901.25 NOK	716,901.25 NOK	716,901.25 NOK	716,901.25 NOK	—	1
2026-09-12 23:59	717,701.87 NOK	717,701.87 NOK	717,701.87 NOK	717,701.87 NOK	—	1
2026-09-13 23:59	713,738.61 NOK	713,738.61 NOK	713,738.61 NOK	713,738.61 NOK	—	1
2026-09-14 23:59	729,061.86 NOK	729,061.86 NOK	729,061.86 NOK	729,061.86 NOK	—	1
2026-09-15 23:59	707,010.27 NOK	707,010.27 NOK	707,010.27 NOK	707,010.27 NOK	—	1
2026-09-16 23:59	717,729.09 NOK	717,729.09 NOK	717,729.09 NOK	717,729.09 NOK	—	1
2026-09-17 23:59	719,723.93 NOK	719,723.93 NOK	719,723.93 NOK	719,723.93 NOK	—	1
2026-09-18 23:59	761,605.50 NOK	761,605.50 NOK	761,605.50 NOK	761,605.50 NOK	—	1
2026-09-19 23:59	764,674.96 NOK	764,674.96 NOK	764,674.96 NOK	764,674.96 NOK	—	1
2026-09-20 23:59	764,031.88 NOK	764,031.88 NOK	764,031.88 NOK	764,031.88 NOK	—	1
2026-09-21 23:59	817,588.26 NOK	817,588.26 NOK	817,588.26 NOK	817,588.26 NOK	—	1
2026-09-22 23:59	813,339.87 NOK	813,339.87 NOK	813,339.87 NOK	813,339.87 NOK	—	1
2026-09-23 23:59	800,498.43 NOK	800,498.43 NOK	800,498.43 NOK	800,498.43 NOK	—	1
2026-09-24 23:59	802,986.81 NOK	802,986.81 NOK	802,986.81 NOK	802,986.81 NOK	—	1
2026-09-25 23:59	799,033.90 NOK	799,033.90 NOK	799,033.90 NOK	799,033.90 NOK	—	1
2026-09-26 23:59	802,521.93 NOK	802,521.93 NOK	802,521.93 NOK	802,521.93 NOK	—	1
2026-09-27 23:59	804,685.12 NOK	804,685.12 NOK	804,685.12 NOK	804,685.12 NOK	—	1
2026-09-28 23:59	796,758.62 NOK	796,758.62 NOK	796,758.62 NOK	796,758.62 NOK	—	1
2026-09-30 23:59	804,215.11 NOK	804,215.11 NOK	804,215.11 NOK	804,215.11 NOK	—	1
2026-10-01 23:59	817,190.11 NOK	817,190.11 NOK	817,190.11 NOK	817,190.11 NOK	—	1
2026-10-02 23:59	812,928.59 NOK	812,928.59 NOK	812,928.59 NOK	812,928.59 NOK	—	1
2026-10-03 23:59	815,206.25 NOK	815,206.25 NOK	815,206.25 NOK	815,206.25 NOK	—	1
2026-10-04 23:59	831,877.46 NOK	831,877.46 NOK	831,877.46 NOK	831,877.46 NOK	—	1
2026-10-05 23:59	823,025.71 NOK	823,025.71 NOK	823,025.71 NOK	823,025.71 NOK	—	1
2026-10-06 23:59	817,476.22 NOK	817,476.22 NOK	817,476.22 NOK	817,476.22 NOK	—	1
2026-10-07 23:59	796,961.94 NOK	796,961.94 NOK	796,961.94 NOK	796,961.94 NOK	—	1
2026-10-08 23:59	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	—	1
2026-10-09 23:59	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	—	1