Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-10 21:19 — 2026-10-10 22:19 UTC

İlk kaydedilen fiyat: 555,349.46 CNY
2026-10-10 21:20 UTC
Son kaydedilen fiyat: 555,199.68 CNY
2026-10-10 22:19 UTC
Kaydedilen en yüksek fiyat: 555,653.83 CNY
2026-10-10 21:49 UTC
Kaydedilen en düşük fiyat: 555,199.68 CNY
2026-10-10 22:19 UTC
Değişim: -149.78 CNY
-0.03%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 21:20	555,349.46 CNY	555,349.46 CNY	555,349.46 CNY	555,349.46 CNY	—	1
2026-10-10 21:21 — 2026-10-10 21:23	555,349.46 CNY	555,416.90 CNY	555,417.59 CNY	555,349.46 CNY	+0.01%	3
2026-10-10 21:24 — 2026-10-10 21:26	555,426.89 CNY	555,428.26 CNY	555,428.26 CNY	555,426.89 CNY	+0.00%	3
2026-10-10 21:27 — 2026-10-10 21:29	555,420.13 CNY	555,421.25 CNY	555,421.25 CNY	555,420.13 CNY	+0.00%	3
2026-10-10 21:30 — 2026-10-10 21:32	555,363.19 CNY	555,426.07 CNY	555,426.07 CNY	555,363.19 CNY	+0.01%	3
2026-10-10 21:33 — 2026-10-10 21:35	555,421.99 CNY	555,501.55 CNY	555,501.55 CNY	555,421.99 CNY	+0.01%	3
2026-10-10 21:36 — 2026-10-10 21:38	555,524.78 CNY	555,570.52 CNY	555,570.52 CNY	555,524.78 CNY	+0.01%	3
2026-10-10 21:39 — 2026-10-10 21:41	555,564.03 CNY	555,563.36 CNY	555,564.03 CNY	555,563.36 CNY	0.00%	3
2026-10-10 21:42 — 2026-10-10 21:44	555,563.36 CNY	555,541.98 CNY	555,563.36 CNY	555,484.64 CNY	0.00%	3
2026-10-10 21:45 — 2026-10-10 21:47	555,541.98 CNY	555,595.41 CNY	555,595.41 CNY	555,541.98 CNY	+0.01%	3
2026-10-10 21:48 — 2026-10-10 21:50	555,595.41 CNY	555,653.83 CNY	555,653.83 CNY	555,595.41 CNY	+0.01%	3
2026-10-10 21:51 — 2026-10-10 21:53	555,649.35 CNY	555,547.50 CNY	555,649.35 CNY	555,547.50 CNY	-0.02%	3
2026-10-10 21:54 — 2026-10-10 21:56	555,547.50 CNY	555,473.19 CNY	555,547.50 CNY	555,473.19 CNY	-0.01%	3
2026-10-10 21:57 — 2026-10-10 21:59	555,396.73 CNY	555,350.30 CNY	555,411.32 CNY	555,350.30 CNY	-0.01%	3
2026-10-10 22:00 — 2026-10-10 22:02	555,350.30 CNY	555,384.69 CNY	555,384.69 CNY	555,350.30 CNY	+0.01%	3
2026-10-10 22:03 — 2026-10-10 22:05	555,331.96 CNY	555,350.27 CNY	555,350.27 CNY	555,331.96 CNY	+0.00%	3
2026-10-10 22:06 — 2026-10-10 22:08	555,350.27 CNY	555,371.78 CNY	555,377.91 CNY	555,350.27 CNY	+0.00%	3
2026-10-10 22:09 — 2026-10-10 22:11	555,388.24 CNY	555,292.25 CNY	555,388.24 CNY	555,292.25 CNY	-0.02%	3
2026-10-10 22:12 — 2026-10-10 22:14	555,292.25 CNY	555,307.87 CNY	555,307.87 CNY	555,246.46 CNY	+0.00%	3
2026-10-10 22:15 — 2026-10-10 22:17	555,437.98 CNY	555,277.03 CNY	555,437.98 CNY	555,277.03 CNY	-0.03%	3
2026-10-10 22:18 — 2026-10-10 22:19	555,277.03 CNY	555,199.68 CNY	555,277.03 CNY	555,199.68 CNY	-0.01%	2