Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-12 22:17 — 2026-10-12 23:17 UTC

İlk kaydedilen fiyat: 552,969.55 CNY
2026-10-12 22:18 UTC
Son kaydedilen fiyat: 548,429.60 CNY
2026-10-12 23:17 UTC
Kaydedilen en yüksek fiyat: 552,969.55 CNY
2026-10-12 22:18 UTC
Kaydedilen en düşük fiyat: 547,960.42 CNY
2026-10-12 23:08 UTC
Değişim: -4,539.94 CNY
-0.82%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 22:18 — 2026-10-12 22:20	552,969.55 CNY	552,522.06 CNY	552,969.55 CNY	552,522.06 CNY	-0.08%	3
2026-10-12 22:21 — 2026-10-12 22:23	552,522.06 CNY	552,418.82 CNY	552,522.06 CNY	552,418.82 CNY	-0.02%	3
2026-10-12 22:24 — 2026-10-12 22:26	552,593.72 CNY	552,494.56 CNY	552,593.72 CNY	552,494.56 CNY	-0.02%	3
2026-10-12 22:27 — 2026-10-12 22:29	552,488.86 CNY	552,469.45 CNY	552,488.86 CNY	552,469.45 CNY	0.00%	3
2026-10-12 22:30 — 2026-10-12 22:32	552,469.45 CNY	552,338.02 CNY	552,469.45 CNY	552,214.18 CNY	-0.02%	3
2026-10-12 22:33 — 2026-10-12 22:35	552,338.02 CNY	552,671.95 CNY	552,671.95 CNY	552,338.02 CNY	+0.06%	3
2026-10-12 22:36 — 2026-10-12 22:38	552,532.80 CNY	552,225.04 CNY	552,532.80 CNY	552,225.04 CNY	-0.06%	3
2026-10-12 22:39 — 2026-10-12 22:41	552,326.28 CNY	551,971.58 CNY	552,326.28 CNY	551,971.58 CNY	-0.06%	3
2026-10-12 22:42 — 2026-10-12 22:44	551,971.58 CNY	551,829.33 CNY	551,971.58 CNY	551,829.33 CNY	-0.03%	3
2026-10-12 22:45 — 2026-10-12 22:47	552,200.36 CNY	552,055.60 CNY	552,200.36 CNY	552,055.60 CNY	-0.03%	3
2026-10-12 22:48 — 2026-10-12 22:50	552,055.60 CNY	551,831.25 CNY	552,055.60 CNY	551,831.25 CNY	-0.04%	3
2026-10-12 22:51 — 2026-10-12 22:53	551,990.60 CNY	552,047.62 CNY	552,047.62 CNY	551,990.60 CNY	+0.01%	3
2026-10-12 22:54 — 2026-10-12 22:56	552,047.62 CNY	551,649.61 CNY	552,047.62 CNY	551,649.61 CNY	-0.07%	3
2026-10-12 22:57 — 2026-10-12 22:59	551,456.61 CNY	550,989.55 CNY	551,515.67 CNY	550,989.55 CNY	-0.08%	3
2026-10-12 23:00 — 2026-10-12 23:02	550,989.55 CNY	549,680.65 CNY	550,989.55 CNY	549,680.65 CNY	-0.24%	3
2026-10-12 23:03 — 2026-10-12 23:05	549,577.42 CNY	549,032.39 CNY	549,577.42 CNY	549,032.39 CNY	-0.10%	3
2026-10-12 23:06 — 2026-10-12 23:08	549,032.39 CNY	547,960.42 CNY	549,032.39 CNY	547,960.42 CNY	-0.20%	3
2026-10-12 23:09 — 2026-10-12 23:11	547,960.42 CNY	548,391.88 CNY	548,391.88 CNY	547,960.42 CNY	+0.08%	3
2026-10-12 23:12 — 2026-10-12 23:14	548,529.44 CNY	548,431.14 CNY	548,529.44 CNY	548,431.14 CNY	-0.02%	3
2026-10-12 23:15 — 2026-10-12 23:17	548,250.07 CNY	548,429.60 CNY	548,429.60 CNY	548,250.07 CNY	+0.03%	3