Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-13 21:11 — 2026-10-13 22:11 UTC

İlk kaydedilen fiyat: 557,765.11 CNY
2026-10-13 21:12 UTC
Son kaydedilen fiyat: 557,958.35 CNY
2026-10-13 22:11 UTC
Kaydedilen en yüksek fiyat: 558,581.65 CNY
2026-10-13 22:01 UTC
Kaydedilen en düşük fiyat: 557,142.04 CNY
2026-10-13 21:29 UTC
Değişim: 193.25 CNY
+0.03%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 21:12 — 2026-10-13 21:14	557,765.11 CNY	557,752.53 CNY	557,765.11 CNY	557,752.53 CNY	0.00%	3
2026-10-13 21:15 — 2026-10-13 21:17	557,752.53 CNY	557,604.42 CNY	557,752.53 CNY	557,604.42 CNY	-0.03%	3
2026-10-13 21:18 — 2026-10-13 21:20	557,622.80 CNY	557,572.98 CNY	557,622.80 CNY	557,572.98 CNY	-0.01%	3
2026-10-13 21:21 — 2026-10-13 21:23	557,572.98 CNY	557,559.41 CNY	557,572.98 CNY	557,559.41 CNY	0.00%	3
2026-10-13 21:24 — 2026-10-13 21:26	557,499.57 CNY	557,416.26 CNY	557,499.57 CNY	557,416.26 CNY	-0.01%	3
2026-10-13 21:27 — 2026-10-13 21:29	557,157.12 CNY	557,142.04 CNY	557,157.12 CNY	557,142.04 CNY	0.00%	3
2026-10-13 21:30 — 2026-10-13 21:32	557,296.82 CNY	557,313.61 CNY	557,313.61 CNY	557,296.82 CNY	+0.00%	3
2026-10-13 21:33 — 2026-10-13 21:35	557,283.04 CNY	557,760.38 CNY	557,760.38 CNY	557,283.04 CNY	+0.09%	3
2026-10-13 21:36 — 2026-10-13 21:38	557,760.38 CNY	557,752.44 CNY	557,895.98 CNY	557,752.44 CNY	0.00%	3
2026-10-13 21:39 — 2026-10-13 21:41	557,752.44 CNY	557,781.27 CNY	557,781.27 CNY	557,752.44 CNY	+0.01%	3
2026-10-13 21:42 — 2026-10-13 21:44	558,032.40 CNY	557,971.82 CNY	558,032.40 CNY	557,971.82 CNY	-0.01%	3
2026-10-13 21:45 — 2026-10-13 21:47	557,999.31 CNY	558,102.32 CNY	558,102.32 CNY	557,999.31 CNY	+0.02%	3
2026-10-13 21:48 — 2026-10-13 21:50	558,102.32 CNY	558,150.21 CNY	558,150.21 CNY	558,102.32 CNY	+0.01%	3
2026-10-13 21:51 — 2026-10-13 21:53	558,504.91 CNY	558,336.83 CNY	558,504.91 CNY	558,336.83 CNY	-0.03%	3
2026-10-13 21:54 — 2026-10-13 21:56	558,336.83 CNY	558,455.13 CNY	558,455.13 CNY	558,336.83 CNY	+0.02%	3
2026-10-13 21:57 — 2026-10-13 21:59	558,415.16 CNY	558,394.57 CNY	558,415.16 CNY	558,394.57 CNY	0.00%	3
2026-10-13 22:00 — 2026-10-13 22:02	558,394.57 CNY	558,581.65 CNY	558,581.65 CNY	558,394.57 CNY	+0.03%	3
2026-10-13 22:03 — 2026-10-13 22:05	557,968.39 CNY	558,062.81 CNY	558,062.81 CNY	557,968.39 CNY	+0.02%	3
2026-10-13 22:06 — 2026-10-13 22:08	558,062.81 CNY	558,022.24 CNY	558,062.81 CNY	558,022.24 CNY	-0.01%	3
2026-10-13 22:09 — 2026-10-13 22:11	557,917.71 CNY	557,958.35 CNY	557,958.35 CNY	557,917.71 CNY	+0.01%	3