Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-11 20:09 — 2026-10-11 21:09 UTC

İlk kaydedilen fiyat: 559,490.96 CNY
2026-10-11 20:10 UTC
Son kaydedilen fiyat: 558,839.05 CNY
2026-10-11 21:09 UTC
Kaydedilen en yüksek fiyat: 559,780.23 CNY
2026-10-11 20:18 UTC
Kaydedilen en düşük fiyat: 558,839.05 CNY
2026-10-11 21:09 UTC
Değişim: -651.91 CNY
-0.12%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 20:10 — 2026-10-11 20:11	559,490.96 CNY	559,490.96 CNY	559,490.96 CNY	559,490.96 CNY	0.00%	2
2026-10-11 20:12 — 2026-10-11 20:14	559,469.57 CNY	559,655.21 CNY	559,655.21 CNY	559,469.57 CNY	+0.03%	3
2026-10-11 20:15 — 2026-10-11 20:17	559,655.21 CNY	559,732.35 CNY	559,732.35 CNY	559,655.21 CNY	+0.01%	3
2026-10-11 20:18 — 2026-10-11 20:20	559,780.23 CNY	559,714.78 CNY	559,780.23 CNY	559,714.78 CNY	-0.01%	3
2026-10-11 20:21 — 2026-10-11 20:23	559,714.78 CNY	559,578.25 CNY	559,714.78 CNY	559,578.25 CNY	-0.02%	3
2026-10-11 20:24 — 2026-10-11 20:26	559,457.21 CNY	559,455.35 CNY	559,457.21 CNY	559,455.35 CNY	0.00%	3
2026-10-11 20:27 — 2026-10-11 20:29	559,455.35 CNY	559,416.78 CNY	559,455.35 CNY	559,416.78 CNY	-0.01%	3
2026-10-11 20:30 — 2026-10-11 20:32	559,422.63 CNY	559,239.57 CNY	559,422.63 CNY	559,239.57 CNY	-0.03%	3
2026-10-11 20:33 — 2026-10-11 20:35	559,218.80 CNY	559,321.06 CNY	559,321.06 CNY	559,218.80 CNY	+0.02%	3
2026-10-11 20:36 — 2026-10-11 20:38	559,321.06 CNY	559,474.97 CNY	559,474.97 CNY	559,321.06 CNY	+0.03%	3
2026-10-11 20:39 — 2026-10-11 20:41	559,543.52 CNY	559,529.92 CNY	559,543.52 CNY	559,529.92 CNY	0.00%	3
2026-10-11 20:42 — 2026-10-11 20:44	559,535.98 CNY	559,533.19 CNY	559,535.98 CNY	559,533.19 CNY	0.00%	3
2026-10-11 20:45 — 2026-10-11 20:47	559,533.19 CNY	559,535.19 CNY	559,535.19 CNY	559,533.19 CNY	+0.00%	3
2026-10-11 20:48 — 2026-10-11 20:50	559,544.52 CNY	559,705.31 CNY	559,717.70 CNY	559,544.52 CNY	+0.03%	3
2026-10-11 20:51 — 2026-10-11 20:53	559,705.31 CNY	559,621.85 CNY	559,705.31 CNY	559,621.85 CNY	-0.01%	3
2026-10-11 20:54 — 2026-10-11 20:56	559,556.91 CNY	559,473.98 CNY	559,556.91 CNY	559,473.98 CNY	-0.01%	3
2026-10-11 20:57 — 2026-10-11 20:59	559,473.98 CNY	559,111.24 CNY	559,473.98 CNY	559,111.24 CNY	-0.06%	3
2026-10-11 21:00 — 2026-10-11 21:02	559,111.24 CNY	559,382.33 CNY	559,382.33 CNY	559,100.93 CNY	+0.05%	3
2026-10-11 21:03 — 2026-10-11 21:05	559,382.33 CNY	559,263.45 CNY	559,382.33 CNY	559,122.56 CNY	-0.02%	3
2026-10-11 21:06 — 2026-10-11 21:08	559,263.45 CNY	559,037.97 CNY	559,263.45 CNY	559,037.97 CNY	-0.04%	3
2026-10-11 21:09	558,839.05 CNY	558,839.05 CNY	558,839.05 CNY	558,839.05 CNY	—	1