Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-11 03:10 — 2026-10-11 04:10 UTC

İlk kaydedilen fiyat: 555,341.71 CNY
2026-10-11 03:11 UTC
Son kaydedilen fiyat: 554,007.38 CNY
2026-10-11 04:10 UTC
Kaydedilen en yüksek fiyat: 555,341.71 CNY
2026-10-11 03:11 UTC
Kaydedilen en düşük fiyat: 553,739.17 CNY
2026-10-11 04:03 UTC
Değişim: -1,334.34 CNY
-0.24%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 03:11	555,341.71 CNY	555,341.71 CNY	555,341.71 CNY	555,341.71 CNY	—	1
2026-10-11 03:12 — 2026-10-11 03:14	555,341.71 CNY	554,782.53 CNY	555,341.71 CNY	554,782.53 CNY	-0.10%	3
2026-10-11 03:15 — 2026-10-11 03:17	554,782.53 CNY	554,919.47 CNY	554,919.47 CNY	554,782.53 CNY	+0.02%	3
2026-10-11 03:18 — 2026-10-11 03:20	554,846.27 CNY	554,765.21 CNY	554,846.27 CNY	554,765.21 CNY	-0.01%	3
2026-10-11 03:21 — 2026-10-11 03:23	554,668.55 CNY	554,504.35 CNY	554,668.55 CNY	554,504.35 CNY	-0.03%	3
2026-10-11 03:24 — 2026-10-11 03:26	554,555.98 CNY	554,366.34 CNY	554,555.98 CNY	554,366.34 CNY	-0.03%	3
2026-10-11 03:27 — 2026-10-11 03:29	554,448.19 CNY	554,521.55 CNY	554,521.55 CNY	554,448.19 CNY	+0.01%	3
2026-10-11 03:30 — 2026-10-11 03:32	554,494.59 CNY	554,508.68 CNY	554,508.68 CNY	554,494.59 CNY	+0.00%	3
2026-10-11 03:33 — 2026-10-11 03:35	554,512.13 CNY	554,644.89 CNY	554,644.89 CNY	554,512.13 CNY	+0.02%	3
2026-10-11 03:36 — 2026-10-11 03:38	554,788.07 CNY	555,011.40 CNY	555,011.40 CNY	554,788.07 CNY	+0.04%	3
2026-10-11 03:39 — 2026-10-11 03:41	555,011.40 CNY	555,036.92 CNY	555,036.92 CNY	555,011.40 CNY	+0.00%	3
2026-10-11 03:42 — 2026-10-11 03:44	554,914.36 CNY	554,892.53 CNY	554,914.36 CNY	554,892.53 CNY	0.00%	3
2026-10-11 03:45 — 2026-10-11 03:47	554,892.62 CNY	554,863.44 CNY	554,892.62 CNY	554,863.44 CNY	-0.01%	3
2026-10-11 03:48 — 2026-10-11 03:50	554,863.44 CNY	554,692.19 CNY	554,863.44 CNY	554,692.19 CNY	-0.03%	3
2026-10-11 03:51 — 2026-10-11 03:53	554,692.19 CNY	554,317.66 CNY	554,692.19 CNY	554,317.66 CNY	-0.07%	3
2026-10-11 03:54 — 2026-10-11 03:56	554,317.66 CNY	554,090.25 CNY	554,317.66 CNY	554,090.25 CNY	-0.04%	3
2026-10-11 03:57 — 2026-10-11 03:59	554,004.16 CNY	554,060.36 CNY	554,060.36 CNY	554,004.16 CNY	+0.01%	3
2026-10-11 04:00 — 2026-10-11 04:02	554,069.65 CNY	553,803.78 CNY	554,069.65 CNY	553,803.78 CNY	-0.05%	3
2026-10-11 04:03 — 2026-10-11 04:05	553,739.17 CNY	553,999.07 CNY	553,999.07 CNY	553,739.17 CNY	+0.05%	3
2026-10-11 04:06 — 2026-10-11 04:08	553,999.07 CNY	554,073.20 CNY	554,073.20 CNY	553,999.07 CNY	+0.01%	3
2026-10-11 04:09 — 2026-10-11 04:10	554,002.03 CNY	554,007.38 CNY	554,007.38 CNY	554,002.03 CNY	+0.00%	2