Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son Saat

Zaman dilimi: 2026-10-12 04:24 — 2026-10-12 05:24 UTC

İlk kaydedilen fiyat: 558,800.96 CNY
2026-10-12 04:25 UTC
Son kaydedilen fiyat: 562,508.48 CNY
2026-10-12 05:24 UTC
Kaydedilen en yüksek fiyat: 563,090.61 CNY
2026-10-12 05:11 UTC
Kaydedilen en düşük fiyat: 558,800.96 CNY
2026-10-12 04:25 UTC
Değişim: 3,707.52 CNY
+0.66%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 04:25 — 2026-10-12 04:26	558,800.96 CNY	558,816.64 CNY	558,816.64 CNY	558,800.96 CNY	+0.00%	2
2026-10-12 04:27 — 2026-10-12 04:29	558,816.64 CNY	559,168.39 CNY	559,168.39 CNY	558,816.64 CNY	+0.06%	3
2026-10-12 04:30 — 2026-10-12 04:32	559,409.62 CNY	559,568.17 CNY	559,568.17 CNY	559,409.62 CNY	+0.03%	3
2026-10-12 04:33 — 2026-10-12 04:35	559,568.17 CNY	559,891.06 CNY	559,891.06 CNY	559,568.17 CNY	+0.06%	3
2026-10-12 04:36 — 2026-10-12 04:38	559,887.68 CNY	560,728.85 CNY	560,728.85 CNY	559,887.68 CNY	+0.15%	3
2026-10-12 04:39 — 2026-10-12 04:41	560,668.14 CNY	561,226.69 CNY	561,226.69 CNY	560,668.14 CNY	+0.10%	3
2026-10-12 04:42 — 2026-10-12 04:44	561,226.69 CNY	561,175.68 CNY	561,226.69 CNY	561,175.68 CNY	-0.01%	3
2026-10-12 04:45 — 2026-10-12 04:47	561,991.09 CNY	562,104.48 CNY	562,104.48 CNY	561,991.09 CNY	+0.02%	3
2026-10-12 04:48 — 2026-10-12 04:50	562,080.74 CNY	562,495.03 CNY	562,495.03 CNY	562,080.74 CNY	+0.07%	3
2026-10-12 04:51 — 2026-10-12 04:53	561,939.88 CNY	562,023.24 CNY	562,023.24 CNY	561,939.88 CNY	+0.01%	3
2026-10-12 04:54 — 2026-10-12 04:56	562,023.24 CNY	562,240.84 CNY	562,240.84 CNY	562,023.24 CNY	+0.04%	3
2026-10-12 04:57 — 2026-10-12 04:59	562,240.84 CNY	562,315.43 CNY	562,315.43 CNY	562,240.84 CNY	+0.01%	3
2026-10-12 05:00 — 2026-10-12 05:02	562,606.27 CNY	562,597.77 CNY	562,606.27 CNY	562,597.77 CNY	0.00%	3
2026-10-12 05:03 — 2026-10-12 05:05	562,597.77 CNY	562,784.37 CNY	562,784.37 CNY	562,597.77 CNY	+0.03%	3
2026-10-12 05:06 — 2026-10-12 05:08	562,780.67 CNY	562,774.56 CNY	562,780.67 CNY	562,774.56 CNY	0.00%	3
2026-10-12 05:09 — 2026-10-12 05:11	562,762.29 CNY	563,090.61 CNY	563,090.61 CNY	562,762.29 CNY	+0.06%	3
2026-10-12 05:12 — 2026-10-12 05:14	563,090.61 CNY	563,045.03 CNY	563,090.61 CNY	562,975.05 CNY	-0.01%	3
2026-10-12 05:15 — 2026-10-12 05:17	563,050.93 CNY	563,053.95 CNY	563,053.95 CNY	563,050.93 CNY	+0.00%	3
2026-10-12 05:18 — 2026-10-12 05:20	563,053.95 CNY	562,943.21 CNY	563,053.95 CNY	562,943.21 CNY	-0.02%	3
2026-10-12 05:21 — 2026-10-12 05:23	562,768.08 CNY	562,508.48 CNY	562,768.08 CNY	562,508.48 CNY	-0.05%	3
2026-10-12 05:24	562,508.48 CNY	562,508.48 CNY	562,508.48 CNY	562,508.48 CNY	—	1