Bitcoin Fiyatı TRY (Türk Lirası)

Bitcoin Fiyat Trendi — TRY · Son Saat

Zaman dilimi: 2026-10-09 03:31 — 2026-10-09 04:31 UTC

İlk kaydedilen fiyat: 4,053,624.53 TRY
2026-10-09 03:32 UTC
Son kaydedilen fiyat: 4,063,412.84 TRY
2026-10-09 04:31 UTC
Kaydedilen en yüksek fiyat: 4,067,402.34 TRY
2026-10-09 04:15 UTC
Kaydedilen en düşük fiyat: 4,052,685.83 TRY
2026-10-09 03:33 UTC
Değişim: 9,788.30 TRY
+0.24%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Türk Lirası (TRY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 03:32	4,053,624.53 TRY	4,053,624.53 TRY	4,053,624.53 TRY	4,053,624.53 TRY	—	1
2026-10-09 03:33 — 2026-10-09 03:35	4,052,685.83 TRY	4,053,429.96 TRY	4,053,429.96 TRY	4,052,685.83 TRY	+0.02%	3
2026-10-09 03:36 — 2026-10-09 03:38	4,053,429.96 TRY	4,055,312.02 TRY	4,055,312.02 TRY	4,053,429.96 TRY	+0.05%	3
2026-10-09 03:39 — 2026-10-09 03:41	4,055,312.02 TRY	4,055,478.73 TRY	4,055,478.73 TRY	4,055,312.02 TRY	+0.00%	3
2026-10-09 03:42 — 2026-10-09 03:44	4,054,796.94 TRY	4,057,443.57 TRY	4,057,443.57 TRY	4,054,796.94 TRY	+0.07%	3
2026-10-09 03:45 — 2026-10-09 03:47	4,057,443.57 TRY	4,059,930.89 TRY	4,059,930.89 TRY	4,057,443.57 TRY	+0.06%	3
2026-10-09 03:48 — 2026-10-09 03:50	4,060,712.70 TRY	4,060,910.63 TRY	4,061,270.63 TRY	4,060,712.70 TRY	+0.00%	3
2026-10-09 03:51 — 2026-10-09 03:53	4,060,910.63 TRY	4,059,805.98 TRY	4,060,910.63 TRY	4,059,805.98 TRY	-0.03%	3
2026-10-09 03:54 — 2026-10-09 03:56	4,058,755.09 TRY	4,060,184.20 TRY	4,060,184.20 TRY	4,058,755.09 TRY	+0.04%	3
2026-10-09 03:57 — 2026-10-09 03:59	4,060,184.20 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,060,184.20 TRY	+0.05%	3
2026-10-09 04:00 — 2026-10-09 04:02	4,062,260.12 TRY	4,064,153.70 TRY	4,064,153.70 TRY	4,062,260.12 TRY	+0.05%	3
2026-10-09 04:03 — 2026-10-09 04:05	4,064,153.70 TRY	4,066,383.07 TRY	4,066,383.07 TRY	4,064,153.70 TRY	+0.05%	3
2026-10-09 04:06 — 2026-10-09 04:08	4,066,383.07 TRY	4,064,064.14 TRY	4,066,383.07 TRY	4,064,064.14 TRY	-0.06%	3
2026-10-09 04:09 — 2026-10-09 04:11	4,065,444.37 TRY	4,064,733.19 TRY	4,065,444.37 TRY	4,064,733.19 TRY	-0.02%	3
2026-10-09 04:12 — 2026-10-09 04:14	4,066,289.80 TRY	4,065,983.62 TRY	4,066,289.80 TRY	4,065,983.62 TRY	-0.01%	3
2026-10-09 04:15 — 2026-10-09 04:17	4,067,402.34 TRY	4,066,572.15 TRY	4,067,402.34 TRY	4,066,572.15 TRY	-0.02%	3
2026-10-09 04:18 — 2026-10-09 04:20	4,066,572.15 TRY	4,066,788.33 TRY	4,066,788.33 TRY	4,066,572.15 TRY	+0.01%	3
2026-10-09 04:21 — 2026-10-09 04:23	4,066,628.86 TRY	4,066,721.82 TRY	4,066,800.99 TRY	4,066,628.86 TRY	+0.00%	3
2026-10-09 04:24 — 2026-10-09 04:26	4,066,721.82 TRY	4,064,359.52 TRY	4,066,721.82 TRY	4,064,359.52 TRY	-0.06%	3
2026-10-09 04:27 — 2026-10-09 04:29	4,063,892.08 TRY	4,063,646.30 TRY	4,063,892.08 TRY	4,063,646.30 TRY	-0.01%	3
2026-10-09 04:30 — 2026-10-09 04:31	4,063,412.84 TRY	4,063,412.84 TRY	4,063,412.84 TRY	4,063,412.84 TRY	0.00%	2