Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-15 04:26 — 2026-10-15 05:26 UTC

İlk kaydedilen fiyat: 1,457,023,064.50 IDR
2026-10-15 04:27 UTC
Son kaydedilen fiyat: 1,455,271,212.54 IDR
2026-10-15 05:26 UTC
Kaydedilen en yüksek fiyat: 1,463,851,321.48 IDR
2026-10-15 05:00 UTC
Kaydedilen en düşük fiyat: 1,455,271,212.54 IDR
2026-10-15 05:26 UTC
Değişim: -1,751,851.96 IDR
-0.12%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 04:27 — 2026-10-15 04:29	1,457,023,064.50 IDR	1,456,458,631.95 IDR	1,457,023,064.50 IDR	1,456,458,631.95 IDR	-0.04%	3
2026-10-15 04:30 — 2026-10-15 04:32	1,457,857,179.88 IDR	1,459,540,463.71 IDR	1,459,540,463.71 IDR	1,457,857,179.88 IDR	+0.12%	3
2026-10-15 04:33 — 2026-10-15 04:35	1,459,540,463.71 IDR	1,460,989,741.67 IDR	1,460,989,741.67 IDR	1,459,540,463.71 IDR	+0.10%	3
2026-10-15 04:36 — 2026-10-15 04:38	1,461,147,241.52 IDR	1,462,623,592.55 IDR	1,462,623,592.55 IDR	1,461,147,241.52 IDR	+0.10%	3
2026-10-15 04:39 — 2026-10-15 04:41	1,462,623,592.55 IDR	1,462,864,558.70 IDR	1,462,864,558.70 IDR	1,462,623,592.55 IDR	+0.02%	3
2026-10-15 04:42 — 2026-10-15 04:44	1,461,762,672.55 IDR	1,462,933,153.03 IDR	1,462,933,153.03 IDR	1,461,762,672.55 IDR	+0.08%	3
2026-10-15 04:45 — 2026-10-15 04:47	1,462,561,392.22 IDR	1,463,075,636.83 IDR	1,463,075,636.83 IDR	1,462,561,392.22 IDR	+0.04%	3
2026-10-15 04:48 — 2026-10-15 04:50	1,463,075,636.83 IDR	1,462,837,986.27 IDR	1,463,075,636.83 IDR	1,462,837,986.27 IDR	-0.02%	3
2026-10-15 04:51 — 2026-10-15 04:53	1,463,605,517.17 IDR	1,463,617,410.41 IDR	1,463,617,410.41 IDR	1,463,605,517.17 IDR	+0.00%	3
2026-10-15 04:54 — 2026-10-15 04:56	1,463,617,410.41 IDR	1,463,513,938.02 IDR	1,463,617,410.41 IDR	1,463,513,938.02 IDR	-0.01%	3
2026-10-15 04:57 — 2026-10-15 04:59	1,463,412,541.77 IDR	1,463,202,277.07 IDR	1,463,412,541.77 IDR	1,463,202,277.07 IDR	-0.01%	3
2026-10-15 05:00 — 2026-10-15 05:02	1,463,851,321.48 IDR	1,463,779,389.86 IDR	1,463,851,321.48 IDR	1,463,779,389.86 IDR	0.00%	3
2026-10-15 05:03 — 2026-10-15 05:05	1,463,779,389.86 IDR	1,463,211,199.28 IDR	1,463,779,389.86 IDR	1,463,211,199.28 IDR	-0.04%	3
2026-10-15 05:06 — 2026-10-15 05:08	1,462,451,982.19 IDR	1,462,652,193.10 IDR	1,462,652,193.10 IDR	1,462,451,982.19 IDR	+0.01%	3
2026-10-15 05:09 — 2026-10-15 05:11	1,461,388,417.52 IDR	1,460,703,477.98 IDR	1,461,388,417.52 IDR	1,460,703,477.98 IDR	-0.05%	3
2026-10-15 05:12 — 2026-10-15 05:14	1,458,680,984.13 IDR	1,457,742,051.88 IDR	1,458,680,984.13 IDR	1,457,742,051.88 IDR	-0.06%	3
2026-10-15 05:15 — 2026-10-15 05:17	1,457,267,580.89 IDR	1,456,204,443.80 IDR	1,457,267,580.89 IDR	1,456,204,443.80 IDR	-0.07%	3
2026-10-15 05:18 — 2026-10-15 05:20	1,455,709,964.31 IDR	1,457,058,709.47 IDR	1,457,058,709.47 IDR	1,455,709,964.31 IDR	+0.09%	3
2026-10-15 05:21 — 2026-10-15 05:23	1,457,058,709.47 IDR	1,456,880,787.30 IDR	1,457,058,709.47 IDR	1,456,880,787.30 IDR	-0.01%	3
2026-10-15 05:24 — 2026-10-15 05:26	1,455,691,680.69 IDR	1,455,271,212.54 IDR	1,455,691,680.69 IDR	1,455,271,212.54 IDR	-0.03%	3