Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-24 03:51 — 2026-10-24 04:51 UTC

İlk kaydedilen fiyat: 1,461,935,771.65 IDR
2026-10-24 03:52 UTC
Son kaydedilen fiyat: 1,462,144,162.41 IDR
2026-10-24 04:51 UTC
Kaydedilen en yüksek fiyat: 1,465,504,145.31 IDR
2026-10-24 04:07 UTC
Kaydedilen en düşük fiyat: 1,461,531,411.42 IDR
2026-10-24 03:54 UTC
Değişim: 208,390.77 IDR
+0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 03:52 — 2026-10-24 03:53	1,461,935,771.65 IDR	1,461,935,771.65 IDR	1,461,935,771.65 IDR	1,461,935,771.65 IDR	0.00%	2
2026-10-24 03:54 — 2026-10-24 03:56	1,461,531,411.42 IDR	1,461,851,215.78 IDR	1,461,851,215.78 IDR	1,461,531,411.42 IDR	+0.02%	3
2026-10-24 03:57 — 2026-10-24 03:59	1,461,851,215.78 IDR	1,461,972,638.18 IDR	1,462,095,986.39 IDR	1,461,851,215.78 IDR	+0.01%	3
2026-10-24 04:00 — 2026-10-24 04:02	1,463,118,861.65 IDR	1,463,321,765.57 IDR	1,463,321,765.57 IDR	1,463,118,861.65 IDR	+0.01%	3
2026-10-24 04:03 — 2026-10-24 04:05	1,464,428,204.99 IDR	1,465,266,743.22 IDR	1,465,266,743.22 IDR	1,464,428,204.99 IDR	+0.06%	3
2026-10-24 04:06 — 2026-10-24 04:08	1,465,266,743.22 IDR	1,465,504,145.31 IDR	1,465,504,145.31 IDR	1,465,266,743.22 IDR	+0.02%	3
2026-10-24 04:09 — 2026-10-24 04:11	1,462,777,795.04 IDR	1,462,854,132.94 IDR	1,462,854,132.94 IDR	1,462,777,795.04 IDR	+0.01%	3
2026-10-24 04:12 — 2026-10-24 04:14	1,462,982,745.59 IDR	1,462,769,481.56 IDR	1,462,982,745.59 IDR	1,462,769,481.56 IDR	-0.01%	3
2026-10-24 04:15 — 2026-10-24 04:17	1,462,769,481.56 IDR	1,462,642,200.00 IDR	1,462,769,481.56 IDR	1,462,642,200.00 IDR	-0.01%	3
2026-10-24 04:18 — 2026-10-24 04:20	1,462,309,776.57 IDR	1,462,146,656.37 IDR	1,462,309,776.57 IDR	1,462,146,656.37 IDR	-0.01%	3
2026-10-24 04:21 — 2026-10-24 04:23	1,462,146,656.37 IDR	1,462,109,218.15 IDR	1,462,146,656.37 IDR	1,462,109,218.15 IDR	0.00%	3
2026-10-24 04:24 — 2026-10-24 04:26	1,461,548,398.30 IDR	1,461,745,379.20 IDR	1,461,745,379.20 IDR	1,461,548,398.30 IDR	+0.01%	3
2026-10-24 04:27 — 2026-10-24 04:29	1,462,026,322.33 IDR	1,461,906,750.91 IDR	1,462,026,322.33 IDR	1,461,906,750.91 IDR	-0.01%	3
2026-10-24 04:30 — 2026-10-24 04:32	1,461,704,020.51 IDR	1,461,815,413.10 IDR	1,461,815,413.10 IDR	1,461,704,020.51 IDR	+0.01%	3
2026-10-24 04:33 — 2026-10-24 04:35	1,461,815,413.10 IDR	1,462,163,339.64 IDR	1,462,163,339.64 IDR	1,461,815,413.10 IDR	+0.02%	3
2026-10-24 04:36 — 2026-10-24 04:38	1,462,167,098.11 IDR	1,461,700,918.52 IDR	1,462,167,098.11 IDR	1,461,700,918.52 IDR	-0.03%	3
2026-10-24 04:39 — 2026-10-24 04:41	1,461,844,685.42 IDR	1,462,101,624.09 IDR	1,462,101,624.09 IDR	1,461,844,685.42 IDR	+0.02%	3
2026-10-24 04:42 — 2026-10-24 04:44	1,462,030,747.11 IDR	1,462,094,573.43 IDR	1,462,094,573.43 IDR	1,462,030,747.11 IDR	+0.00%	3
2026-10-24 04:45 — 2026-10-24 04:47	1,462,094,573.43 IDR	1,462,124,244.00 IDR	1,462,124,244.00 IDR	1,462,094,573.43 IDR	+0.00%	3
2026-10-24 04:48 — 2026-10-24 04:50	1,462,062,760.33 IDR	1,462,144,162.41 IDR	1,462,144,162.41 IDR	1,462,062,760.33 IDR	+0.01%	3
2026-10-24 04:51	1,462,144,162.41 IDR	1,462,144,162.41 IDR	1,462,144,162.41 IDR	1,462,144,162.41 IDR	—	1