Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-17 06:05 — 2026-10-17 07:05 UTC

İlk kaydedilen fiyat: 1,470,613,799.54 IDR
2026-10-17 06:06 UTC
Son kaydedilen fiyat: 1,471,892,234.98 IDR
2026-10-17 07:05 UTC
Kaydedilen en yüksek fiyat: 1,471,892,234.98 IDR
2026-10-17 07:04 UTC
Kaydedilen en düşük fiyat: 1,470,613,799.54 IDR
2026-10-17 06:06 UTC
Değişim: 1,278,435.44 IDR
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 06:06 — 2026-10-17 06:08	1,470,613,799.54 IDR	1,470,649,235.92 IDR	1,470,649,235.92 IDR	1,470,613,799.54 IDR	+0.00%	3
2026-10-17 06:09 — 2026-10-17 06:11	1,470,682,145.37 IDR	1,471,008,578.14 IDR	1,471,008,578.14 IDR	1,470,682,145.37 IDR	+0.02%	3
2026-10-17 06:12 — 2026-10-17 06:14	1,470,971,005.53 IDR	1,470,964,871.68 IDR	1,470,971,005.53 IDR	1,470,964,871.68 IDR	0.00%	3
2026-10-17 06:15 — 2026-10-17 06:17	1,470,964,871.68 IDR	1,471,381,870.99 IDR	1,471,381,870.99 IDR	1,470,964,871.68 IDR	+0.03%	3
2026-10-17 06:18 — 2026-10-17 06:20	1,471,368,249.76 IDR	1,471,389,131.26 IDR	1,471,389,131.26 IDR	1,471,368,249.76 IDR	+0.00%	3
2026-10-17 06:21 — 2026-10-17 06:23	1,471,389,131.26 IDR	1,471,601,676.19 IDR	1,471,601,676.19 IDR	1,471,389,131.26 IDR	+0.01%	3
2026-10-17 06:24 — 2026-10-17 06:26	1,471,601,676.19 IDR	1,471,140,537.95 IDR	1,471,601,676.19 IDR	1,471,140,537.95 IDR	-0.03%	3
2026-10-17 06:27 — 2026-10-17 06:29	1,471,140,537.95 IDR	1,471,517,556.45 IDR	1,471,517,556.45 IDR	1,471,017,870.86 IDR	+0.03%	3
2026-10-17 06:30 — 2026-10-17 06:32	1,471,517,556.45 IDR	1,471,557,623.66 IDR	1,471,557,623.66 IDR	1,471,517,556.45 IDR	+0.00%	3
2026-10-17 06:33 — 2026-10-17 06:35	1,471,423,999.41 IDR	1,471,211,334.65 IDR	1,471,423,999.41 IDR	1,471,211,334.65 IDR	-0.01%	3
2026-10-17 06:36 — 2026-10-17 06:38	1,471,267,843.39 IDR	1,471,236,111.97 IDR	1,471,267,843.39 IDR	1,471,236,111.97 IDR	0.00%	3
2026-10-17 06:39 — 2026-10-17 06:41	1,471,236,111.97 IDR	1,471,265,637.33 IDR	1,471,265,637.33 IDR	1,471,236,111.97 IDR	+0.00%	3
2026-10-17 06:42 — 2026-10-17 06:44	1,471,393,572.63 IDR	1,471,398,632.99 IDR	1,471,398,632.99 IDR	1,471,393,572.63 IDR	+0.00%	3
2026-10-17 06:45 — 2026-10-17 06:47	1,471,427,690.69 IDR	1,471,699,488.86 IDR	1,471,699,488.86 IDR	1,471,427,690.69 IDR	+0.02%	3
2026-10-17 06:48 — 2026-10-17 06:50	1,471,740,561.45 IDR	1,471,780,784.00 IDR	1,471,780,784.00 IDR	1,471,740,561.45 IDR	+0.00%	3
2026-10-17 06:51 — 2026-10-17 06:53	1,471,780,784.00 IDR	1,471,527,054.73 IDR	1,471,780,784.00 IDR	1,471,358,646.76 IDR	-0.02%	3
2026-10-17 06:54 — 2026-10-17 06:56	1,471,527,054.73 IDR	1,471,740,013.36 IDR	1,471,740,013.36 IDR	1,471,527,054.73 IDR	+0.01%	3
2026-10-17 06:57 — 2026-10-17 06:59	1,471,408,162.90 IDR	1,471,562,403.63 IDR	1,471,562,403.63 IDR	1,471,408,162.90 IDR	+0.01%	3
2026-10-17 07:00 — 2026-10-17 07:02	1,471,612,073.71 IDR	1,471,824,472.56 IDR	1,471,824,472.56 IDR	1,471,612,073.71 IDR	+0.01%	3
2026-10-17 07:03 — 2026-10-17 07:05	1,471,824,472.56 IDR	1,471,892,234.98 IDR	1,471,892,234.98 IDR	1,471,824,472.56 IDR	+0.00%	3