Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-12 19:59 — 2026-10-12 20:59 UTC

İlk kaydedilen fiyat: 1,483,882,597.01 IDR
2026-10-12 20:00 UTC
Son kaydedilen fiyat: 1,487,613,729.47 IDR
2026-10-12 20:59 UTC
Kaydedilen en yüksek fiyat: 1,489,058,215.22 IDR
2026-10-12 20:55 UTC
Kaydedilen en düşük fiyat: 1,483,854,192.34 IDR
2026-10-12 20:01 UTC
Değişim: 3,731,132.46 IDR
+0.25%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 20:00 — 2026-10-12 20:02	1,483,882,597.01 IDR	1,483,854,192.34 IDR	1,483,882,597.01 IDR	1,483,854,192.34 IDR	0.00%	3
2026-10-12 20:03 — 2026-10-12 20:05	1,484,148,664.24 IDR	1,484,666,625.29 IDR	1,484,666,625.29 IDR	1,484,148,664.24 IDR	+0.03%	3
2026-10-12 20:06 — 2026-10-12 20:08	1,484,666,625.29 IDR	1,485,552,143.04 IDR	1,485,552,143.04 IDR	1,484,666,625.29 IDR	+0.06%	3
2026-10-12 20:09 — 2026-10-12 20:11	1,486,251,171.03 IDR	1,486,432,056.51 IDR	1,486,432,056.51 IDR	1,486,251,171.03 IDR	+0.01%	3
2026-10-12 20:12 — 2026-10-12 20:14	1,487,471,159.18 IDR	1,486,818,267.27 IDR	1,487,471,159.18 IDR	1,486,818,267.27 IDR	-0.04%	3
2026-10-12 20:15 — 2026-10-12 20:17	1,486,818,267.27 IDR	1,486,391,770.25 IDR	1,486,818,267.27 IDR	1,486,391,770.25 IDR	-0.03%	3
2026-10-12 20:18 — 2026-10-12 20:20	1,486,391,770.25 IDR	1,487,912,117.56 IDR	1,487,933,788.56 IDR	1,486,391,770.25 IDR	+0.10%	3
2026-10-12 20:21 — 2026-10-12 20:23	1,487,912,117.56 IDR	1,487,898,640.80 IDR	1,487,912,117.56 IDR	1,487,898,640.80 IDR	0.00%	3
2026-10-12 20:24 — 2026-10-12 20:26	1,487,669,082.25 IDR	1,487,782,498.88 IDR	1,487,782,498.88 IDR	1,487,669,082.25 IDR	+0.01%	3
2026-10-12 20:27 — 2026-10-12 20:29	1,487,782,498.88 IDR	1,487,870,136.25 IDR	1,487,974,923.41 IDR	1,487,782,498.88 IDR	+0.01%	3
2026-10-12 20:30 — 2026-10-12 20:32	1,487,870,136.25 IDR	1,488,012,124.52 IDR	1,488,012,124.52 IDR	1,487,870,136.25 IDR	+0.01%	3
2026-10-12 20:33 — 2026-10-12 20:35	1,488,175,249.66 IDR	1,487,629,919.56 IDR	1,488,175,249.66 IDR	1,487,629,919.56 IDR	-0.04%	3
2026-10-12 20:36 — 2026-10-12 20:38	1,487,629,919.56 IDR	1,487,948,023.87 IDR	1,487,948,023.87 IDR	1,487,629,919.56 IDR	+0.02%	3
2026-10-12 20:39 — 2026-10-12 20:41	1,487,948,023.87 IDR	1,487,882,187.01 IDR	1,487,948,023.87 IDR	1,487,882,187.01 IDR	0.00%	3
2026-10-12 20:42 — 2026-10-12 20:44	1,487,866,710.08 IDR	1,488,168,634.91 IDR	1,488,168,634.91 IDR	1,487,866,710.08 IDR	+0.02%	3
2026-10-12 20:45 — 2026-10-12 20:47	1,488,168,634.91 IDR	1,488,469,145.31 IDR	1,488,469,145.31 IDR	1,488,168,634.91 IDR	+0.02%	3
2026-10-12 20:48 — 2026-10-12 20:50	1,488,469,145.31 IDR	1,488,203,408.83 IDR	1,488,469,145.31 IDR	1,488,203,408.83 IDR	-0.02%	3
2026-10-12 20:51 — 2026-10-12 20:53	1,488,477,294.47 IDR	1,488,881,549.68 IDR	1,488,881,549.68 IDR	1,488,477,294.47 IDR	+0.03%	3
2026-10-12 20:54 — 2026-10-12 20:56	1,488,881,549.68 IDR	1,489,058,215.22 IDR	1,489,058,215.22 IDR	1,488,881,549.68 IDR	+0.01%	3
2026-10-12 20:57 — 2026-10-12 20:59	1,488,347,512.33 IDR	1,487,613,729.47 IDR	1,488,347,512.33 IDR	1,487,613,729.47 IDR	-0.05%	3