Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-17 18:07 — 2026-10-17 19:07 UTC

İlk kaydedilen fiyat: 1,469,837,166.03 IDR
2026-10-17 18:08 UTC
Son kaydedilen fiyat: 1,469,685,859.42 IDR
2026-10-17 19:07 UTC
Kaydedilen en yüksek fiyat: 1,470,976,139.38 IDR
2026-10-17 18:40 UTC
Kaydedilen en düşük fiyat: 1,469,685,859.42 IDR
2026-10-17 19:07 UTC
Değişim: -151,306.60 IDR
-0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 18:08	1,469,837,166.03 IDR	1,469,837,166.03 IDR	1,469,837,166.03 IDR	1,469,837,166.03 IDR	—	1
2026-10-17 18:09 — 2026-10-17 18:11	1,469,837,166.03 IDR	1,469,786,105.57 IDR	1,469,837,166.03 IDR	1,469,786,105.57 IDR	0.00%	3
2026-10-17 18:12 — 2026-10-17 18:14	1,469,712,678.85 IDR	1,469,805,669.89 IDR	1,469,805,669.89 IDR	1,469,712,678.85 IDR	+0.01%	3
2026-10-17 18:15 — 2026-10-17 18:17	1,469,805,669.89 IDR	1,469,915,517.56 IDR	1,469,915,517.56 IDR	1,469,805,669.89 IDR	+0.01%	3
2026-10-17 18:18 — 2026-10-17 18:20	1,470,260,073.25 IDR	1,470,645,179.96 IDR	1,470,645,179.96 IDR	1,470,260,073.25 IDR	+0.03%	3
2026-10-17 18:21 — 2026-10-17 18:23	1,470,645,179.96 IDR	1,470,404,740.45 IDR	1,470,645,179.96 IDR	1,470,404,740.45 IDR	-0.02%	3
2026-10-17 18:24 — 2026-10-17 18:26	1,470,333,510.31 IDR	1,470,515,688.62 IDR	1,470,515,688.62 IDR	1,470,333,510.31 IDR	+0.01%	3
2026-10-17 18:27 — 2026-10-17 18:29	1,470,515,688.62 IDR	1,470,798,851.14 IDR	1,470,798,851.14 IDR	1,470,515,688.62 IDR	+0.02%	3
2026-10-17 18:30 — 2026-10-17 18:32	1,470,804,497.90 IDR	1,470,803,185.05 IDR	1,470,804,497.90 IDR	1,470,803,185.05 IDR	0.00%	3
2026-10-17 18:33 — 2026-10-17 18:35	1,470,817,766.29 IDR	1,470,793,544.44 IDR	1,470,817,766.29 IDR	1,470,793,544.44 IDR	0.00%	3
2026-10-17 18:36 — 2026-10-17 18:38	1,470,793,544.44 IDR	1,470,770,775.74 IDR	1,470,793,544.44 IDR	1,470,770,775.74 IDR	0.00%	3
2026-10-17 18:39 — 2026-10-17 18:41	1,470,859,517.95 IDR	1,470,976,139.38 IDR	1,470,976,139.38 IDR	1,470,859,517.95 IDR	+0.01%	3
2026-10-17 18:42 — 2026-10-17 18:44	1,470,781,243.04 IDR	1,470,787,976.30 IDR	1,470,787,976.30 IDR	1,470,781,243.04 IDR	+0.00%	3
2026-10-17 18:45 — 2026-10-17 18:47	1,470,869,379.03 IDR	1,470,800,424.77 IDR	1,470,869,379.03 IDR	1,470,800,424.77 IDR	0.00%	3
2026-10-17 18:48 — 2026-10-17 18:50	1,470,800,424.77 IDR	1,470,880,540.47 IDR	1,470,880,540.47 IDR	1,470,800,424.77 IDR	+0.01%	3
2026-10-17 18:51 — 2026-10-17 18:53	1,470,924,824.75 IDR	1,470,910,943.15 IDR	1,470,924,824.75 IDR	1,470,910,943.15 IDR	0.00%	3
2026-10-17 18:54 — 2026-10-17 18:56	1,470,680,292.37 IDR	1,470,729,148.73 IDR	1,470,729,148.73 IDR	1,470,680,292.37 IDR	+0.00%	3
2026-10-17 18:57 — 2026-10-17 18:59	1,470,854,574.97 IDR	1,470,806,730.38 IDR	1,470,854,574.97 IDR	1,470,806,730.38 IDR	0.00%	3
2026-10-17 19:00 — 2026-10-17 19:02	1,470,806,730.38 IDR	1,470,112,143.08 IDR	1,470,806,730.38 IDR	1,470,112,143.08 IDR	-0.05%	3
2026-10-17 19:03 — 2026-10-17 19:05	1,470,235,628.76 IDR	1,470,423,847.09 IDR	1,470,423,847.09 IDR	1,470,235,628.76 IDR	+0.01%	3
2026-10-17 19:06 — 2026-10-17 19:07	1,470,423,847.09 IDR	1,469,685,859.42 IDR	1,470,423,847.09 IDR	1,469,685,859.42 IDR	-0.05%	2