Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-20 20:42 — 2026-10-20 21:42 UTC

İlk kaydedilen fiyat: 1,487,400,173.88 IDR
2026-10-20 20:43 UTC
Son kaydedilen fiyat: 1,488,627,231.62 IDR
2026-10-20 21:42 UTC
Kaydedilen en yüksek fiyat: 1,491,016,498.06 IDR
2026-10-20 21:18 UTC
Kaydedilen en düşük fiyat: 1,487,009,583.36 IDR
2026-10-20 20:44 UTC
Değişim: 1,227,057.74 IDR
+0.08%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 20:43 — 2026-10-20 20:44	1,487,400,173.88 IDR	1,487,009,583.36 IDR	1,487,400,173.88 IDR	1,487,009,583.36 IDR	-0.03%	2
2026-10-20 20:45 — 2026-10-20 20:47	1,487,720,529.20 IDR	1,487,129,170.39 IDR	1,487,720,529.20 IDR	1,487,129,170.39 IDR	-0.04%	3
2026-10-20 20:48 — 2026-10-20 20:50	1,487,739,456.25 IDR	1,487,749,457.14 IDR	1,487,749,457.14 IDR	1,487,739,456.25 IDR	+0.00%	3
2026-10-20 20:51 — 2026-10-20 20:53	1,487,749,457.14 IDR	1,488,303,951.65 IDR	1,488,303,951.65 IDR	1,487,749,457.14 IDR	+0.04%	3
2026-10-20 20:54 — 2026-10-20 20:56	1,488,008,113.22 IDR	1,488,084,469.12 IDR	1,488,084,469.12 IDR	1,488,008,113.22 IDR	+0.01%	3
2026-10-20 20:57 — 2026-10-20 20:59	1,488,059,211.25 IDR	1,488,418,500.18 IDR	1,488,418,500.18 IDR	1,488,059,211.25 IDR	+0.02%	3
2026-10-20 21:00 — 2026-10-20 21:02	1,488,466,900.74 IDR	1,489,023,670.63 IDR	1,489,023,670.63 IDR	1,488,466,900.74 IDR	+0.04%	3
2026-10-20 21:03 — 2026-10-20 21:05	1,489,023,670.63 IDR	1,489,172,033.01 IDR	1,489,172,033.01 IDR	1,489,023,670.63 IDR	+0.01%	3
2026-10-20 21:06 — 2026-10-20 21:08	1,489,199,206.76 IDR	1,489,372,233.23 IDR	1,489,372,233.23 IDR	1,489,199,206.76 IDR	+0.01%	3
2026-10-20 21:09 — 2026-10-20 21:11	1,489,372,233.23 IDR	1,489,719,046.21 IDR	1,489,719,046.21 IDR	1,489,372,233.23 IDR	+0.02%	3
2026-10-20 21:12 — 2026-10-20 21:14	1,489,527,185.83 IDR	1,489,316,644.44 IDR	1,489,527,185.83 IDR	1,489,316,644.44 IDR	-0.01%	3
2026-10-20 21:15 — 2026-10-20 21:17	1,489,316,644.44 IDR	1,489,762,928.94 IDR	1,489,762,928.94 IDR	1,489,316,644.44 IDR	+0.03%	3
2026-10-20 21:18 — 2026-10-20 21:20	1,491,016,498.06 IDR	1,491,005,885.96 IDR	1,491,016,498.06 IDR	1,491,005,885.96 IDR	0.00%	3
2026-10-20 21:21 — 2026-10-20 21:23	1,491,005,885.96 IDR	1,490,334,403.69 IDR	1,491,005,885.96 IDR	1,490,334,403.69 IDR	-0.05%	3
2026-10-20 21:24 — 2026-10-20 21:26	1,490,222,856.05 IDR	1,489,896,864.25 IDR	1,490,222,856.05 IDR	1,489,896,864.25 IDR	-0.02%	3
2026-10-20 21:27 — 2026-10-20 21:29	1,489,896,864.25 IDR	1,489,733,022.08 IDR	1,489,896,864.25 IDR	1,489,733,022.08 IDR	-0.01%	3
2026-10-20 21:30 — 2026-10-20 21:32	1,489,872,185.28 IDR	1,489,972,919.21 IDR	1,489,972,919.21 IDR	1,489,872,185.28 IDR	+0.01%	3
2026-10-20 21:33 — 2026-10-20 21:35	1,489,972,919.21 IDR	1,489,303,372.06 IDR	1,489,972,919.21 IDR	1,489,303,372.06 IDR	-0.04%	3
2026-10-20 21:36 — 2026-10-20 21:38	1,488,868,868.50 IDR	1,488,834,567.63 IDR	1,488,868,868.50 IDR	1,488,834,567.63 IDR	0.00%	3
2026-10-20 21:39 — 2026-10-20 21:41	1,488,859,098.46 IDR	1,488,627,231.62 IDR	1,488,859,098.46 IDR	1,488,627,231.62 IDR	-0.02%	3
2026-10-20 21:42	1,488,627,231.62 IDR	1,488,627,231.62 IDR	1,488,627,231.62 IDR	1,488,627,231.62 IDR	—	1