Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son Saat

Zaman dilimi: 2026-10-24 19:42 — 2026-10-24 20:42 UTC

İlk kaydedilen fiyat: 1,456,010,953.36 IDR
2026-10-24 19:43 UTC
Son kaydedilen fiyat: 1,457,380,475.25 IDR
2026-10-24 20:42 UTC
Kaydedilen en yüksek fiyat: 1,457,380,475.25 IDR
2026-10-24 20:42 UTC
Kaydedilen en düşük fiyat: 1,455,313,615.63 IDR
2026-10-24 20:02 UTC
Değişim: 1,369,521.89 IDR
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 19:43 — 2026-10-24 19:44	1,456,010,953.36 IDR	1,455,981,553.44 IDR	1,456,010,953.36 IDR	1,455,981,553.44 IDR	0.00%	2
2026-10-24 19:45 — 2026-10-24 19:47	1,456,009,537.14 IDR	1,456,048,053.82 IDR	1,456,048,053.82 IDR	1,456,009,537.14 IDR	+0.00%	3
2026-10-24 19:48 — 2026-10-24 19:50	1,455,795,199.34 IDR	1,455,367,532.88 IDR	1,455,795,199.34 IDR	1,455,367,532.88 IDR	-0.03%	3
2026-10-24 19:51 — 2026-10-24 19:53	1,455,367,532.88 IDR	1,455,488,232.83 IDR	1,455,488,232.83 IDR	1,455,367,532.88 IDR	+0.01%	3
2026-10-24 19:54 — 2026-10-24 19:56	1,455,542,282.07 IDR	1,455,571,653.55 IDR	1,455,571,653.55 IDR	1,455,542,282.07 IDR	+0.00%	3
2026-10-24 19:57 — 2026-10-24 19:59	1,455,531,912.74 IDR	1,455,498,806.65 IDR	1,455,531,912.74 IDR	1,455,498,806.65 IDR	0.00%	3
2026-10-24 20:00 — 2026-10-24 20:02	1,455,430,729.43 IDR	1,455,313,615.63 IDR	1,455,430,729.43 IDR	1,455,313,615.63 IDR	-0.01%	3
2026-10-24 20:03 — 2026-10-24 20:05	1,455,313,615.63 IDR	1,456,672,501.03 IDR	1,456,672,501.03 IDR	1,455,313,615.63 IDR	+0.09%	3
2026-10-24 20:06 — 2026-10-24 20:08	1,456,304,895.28 IDR	1,456,454,031.14 IDR	1,456,454,031.14 IDR	1,456,304,895.28 IDR	+0.01%	3
2026-10-24 20:09 — 2026-10-24 20:11	1,456,346,983.98 IDR	1,456,289,764.21 IDR	1,456,346,983.98 IDR	1,456,289,764.21 IDR	0.00%	3
2026-10-24 20:12 — 2026-10-24 20:14	1,456,289,764.21 IDR	1,456,440,251.47 IDR	1,456,440,251.47 IDR	1,456,278,677.44 IDR	+0.01%	3
2026-10-24 20:15 — 2026-10-24 20:17	1,456,440,251.47 IDR	1,456,340,605.12 IDR	1,456,440,251.47 IDR	1,456,340,605.12 IDR	-0.01%	3
2026-10-24 20:18 — 2026-10-24 20:20	1,456,474,268.20 IDR	1,456,449,648.45 IDR	1,456,474,268.20 IDR	1,456,449,648.45 IDR	0.00%	3
2026-10-24 20:21 — 2026-10-24 20:23	1,456,449,648.45 IDR	1,456,966,131.84 IDR	1,456,966,131.84 IDR	1,456,449,648.45 IDR	+0.04%	3
2026-10-24 20:24 — 2026-10-24 20:26	1,456,620,660.08 IDR	1,456,384,765.17 IDR	1,456,620,660.08 IDR	1,456,384,765.17 IDR	-0.02%	3
2026-10-24 20:27 — 2026-10-24 20:29	1,456,595,553.58 IDR	1,456,767,302.21 IDR	1,456,767,302.21 IDR	1,456,595,553.58 IDR	+0.01%	3
2026-10-24 20:30 — 2026-10-24 20:32	1,456,767,302.21 IDR	1,456,056,946.53 IDR	1,456,767,302.21 IDR	1,456,056,946.53 IDR	-0.05%	3
2026-10-24 20:33 — 2026-10-24 20:35	1,456,037,121.30 IDR	1,455,929,257.91 IDR	1,456,037,121.30 IDR	1,455,929,257.91 IDR	-0.01%	3
2026-10-24 20:36 — 2026-10-24 20:38	1,456,015,481.61 IDR	1,456,322,549.76 IDR	1,456,322,549.76 IDR	1,456,015,481.61 IDR	+0.02%	3
2026-10-24 20:39 — 2026-10-24 20:41	1,456,549,330.26 IDR	1,456,724,593.97 IDR	1,456,724,593.97 IDR	1,456,549,330.26 IDR	+0.01%	3
2026-10-24 20:42	1,457,380,475.25 IDR	1,457,380,475.25 IDR	1,457,380,475.25 IDR	1,457,380,475.25 IDR	—	1