Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-10-21 11:32 — 2026-10-21 12:32 UTC

İlk kaydedilen fiyat: 340,551.72 MYR
2026-10-21 11:33 UTC
Son kaydedilen fiyat: 340,778.61 MYR
2026-10-21 12:32 UTC
Kaydedilen en yüksek fiyat: 340,800.27 MYR
2026-10-21 12:30 UTC
Kaydedilen en düşük fiyat: 340,071.85 MYR
2026-10-21 11:43 UTC
Değişim: 226.90 MYR
+0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 11:33 — 2026-10-21 11:35	340,551.72 MYR	340,345.40 MYR	340,551.72 MYR	340,345.40 MYR	-0.06%	3
2026-10-21 11:36 — 2026-10-21 11:38	340,345.40 MYR	340,133.05 MYR	340,345.40 MYR	340,133.05 MYR	-0.06%	3
2026-10-21 11:39 — 2026-10-21 11:41	340,262.04 MYR	340,092.10 MYR	340,262.04 MYR	340,092.10 MYR	-0.05%	3
2026-10-21 11:42 — 2026-10-21 11:44	340,092.10 MYR	340,071.85 MYR	340,092.10 MYR	340,071.85 MYR	-0.01%	3
2026-10-21 11:45 — 2026-10-21 11:47	340,217.00 MYR	340,285.42 MYR	340,285.42 MYR	340,217.00 MYR	+0.02%	3
2026-10-21 11:48 — 2026-10-21 11:50	340,285.42 MYR	340,224.64 MYR	340,285.42 MYR	340,224.64 MYR	-0.02%	3
2026-10-21 11:51 — 2026-10-21 11:53	340,337.99 MYR	340,433.21 MYR	340,433.21 MYR	340,337.99 MYR	+0.03%	3
2026-10-21 11:54 — 2026-10-21 11:56	340,433.21 MYR	340,606.51 MYR	340,606.51 MYR	340,433.21 MYR	+0.05%	3
2026-10-21 11:57 — 2026-10-21 11:59	340,491.32 MYR	340,467.29 MYR	340,491.32 MYR	340,467.29 MYR	-0.01%	3
2026-10-21 12:00 — 2026-10-21 12:02	340,467.29 MYR	340,320.67 MYR	340,492.01 MYR	340,320.67 MYR	-0.04%	3
2026-10-21 12:03 — 2026-10-21 12:05	340,320.67 MYR	340,532.56 MYR	340,532.56 MYR	340,320.67 MYR	+0.06%	3
2026-10-21 12:06 — 2026-10-21 12:08	340,681.73 MYR	340,542.07 MYR	340,681.73 MYR	340,542.07 MYR	-0.04%	3
2026-10-21 12:09 — 2026-10-21 12:11	340,615.11 MYR	340,594.51 MYR	340,615.11 MYR	340,594.51 MYR	-0.01%	3
2026-10-21 12:12 — 2026-10-21 12:14	340,594.51 MYR	340,711.96 MYR	340,711.96 MYR	340,594.51 MYR	+0.03%	3
2026-10-21 12:15 — 2026-10-21 12:17	340,654.07 MYR	340,634.75 MYR	340,654.07 MYR	340,634.75 MYR	-0.01%	3
2026-10-21 12:18 — 2026-10-21 12:20	340,634.75 MYR	340,627.84 MYR	340,634.75 MYR	340,627.84 MYR	0.00%	3
2026-10-21 12:21 — 2026-10-21 12:23	340,589.48 MYR	340,659.33 MYR	340,659.33 MYR	340,589.48 MYR	+0.02%	3
2026-10-21 12:24 — 2026-10-21 12:26	340,568.04 MYR	340,649.40 MYR	340,649.40 MYR	340,568.04 MYR	+0.02%	3
2026-10-21 12:27 — 2026-10-21 12:29	340,645.83 MYR	340,709.94 MYR	340,709.94 MYR	340,645.83 MYR	+0.02%	3
2026-10-21 12:30 — 2026-10-21 12:32	340,800.27 MYR	340,778.61 MYR	340,800.27 MYR	340,778.61 MYR	-0.01%	3