Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-11-02 08:18 — 2026-11-02 09:18 UTC

İlk kaydedilen fiyat: 317,763.04 MYR
2026-11-02 08:19 UTC
Son kaydedilen fiyat: 318,238.07 MYR
2026-11-02 09:18 UTC
Kaydedilen en yüksek fiyat: 318,734.69 MYR
2026-11-02 08:52 UTC
Kaydedilen en düşük fiyat: 317,553.37 MYR
2026-11-02 08:22 UTC
Değişim: 475.03 MYR
+0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 08:19 — 2026-11-02 08:20	317,763.04 MYR	317,795.41 MYR	317,795.41 MYR	317,763.04 MYR	+0.01%	2
2026-11-02 08:21 — 2026-11-02 08:23	317,795.41 MYR	317,553.37 MYR	317,795.41 MYR	317,553.37 MYR	-0.08%	3
2026-11-02 08:24 — 2026-11-02 08:26	317,711.86 MYR	317,648.78 MYR	317,711.86 MYR	317,648.78 MYR	-0.02%	3
2026-11-02 08:27 — 2026-11-02 08:29	317,661.17 MYR	317,618.32 MYR	317,661.17 MYR	317,618.32 MYR	-0.01%	3
2026-11-02 08:30 — 2026-11-02 08:32	317,754.09 MYR	317,792.84 MYR	317,792.84 MYR	317,754.09 MYR	+0.01%	3
2026-11-02 08:33 — 2026-11-02 08:35	317,792.84 MYR	317,914.65 MYR	317,972.84 MYR	317,792.84 MYR	+0.04%	3
2026-11-02 08:36 — 2026-11-02 08:38	317,914.65 MYR	317,838.48 MYR	317,914.65 MYR	317,838.48 MYR	-0.02%	3
2026-11-02 08:39 — 2026-11-02 08:41	318,032.51 MYR	318,141.88 MYR	318,141.88 MYR	318,032.51 MYR	+0.03%	3
2026-11-02 08:42 — 2026-11-02 08:44	318,651.64 MYR	318,531.13 MYR	318,651.64 MYR	318,531.13 MYR	-0.04%	3
2026-11-02 08:45 — 2026-11-02 08:47	318,531.13 MYR	318,364.07 MYR	318,531.13 MYR	318,364.07 MYR	-0.05%	3
2026-11-02 08:48 — 2026-11-02 08:50	318,463.11 MYR	318,527.21 MYR	318,527.21 MYR	318,463.11 MYR	+0.02%	3
2026-11-02 08:51 — 2026-11-02 08:53	318,527.21 MYR	318,734.69 MYR	318,734.69 MYR	318,527.21 MYR	+0.07%	3
2026-11-02 08:54 — 2026-11-02 08:56	318,423.61 MYR	318,347.20 MYR	318,423.61 MYR	318,347.20 MYR	-0.02%	3
2026-11-02 08:57 — 2026-11-02 08:59	318,347.20 MYR	318,170.34 MYR	318,347.20 MYR	318,170.34 MYR	-0.06%	3
2026-11-02 09:00 — 2026-11-02 09:02	318,170.34 MYR	318,187.90 MYR	318,187.90 MYR	318,170.34 MYR	+0.01%	3
2026-11-02 09:03 — 2026-11-02 09:05	318,387.03 MYR	318,540.47 MYR	318,540.47 MYR	318,387.03 MYR	+0.05%	3
2026-11-02 09:06 — 2026-11-02 09:08	318,540.47 MYR	318,407.19 MYR	318,540.47 MYR	318,407.19 MYR	-0.04%	3
2026-11-02 09:09 — 2026-11-02 09:11	318,469.12 MYR	318,491.32 MYR	318,491.32 MYR	318,469.12 MYR	+0.01%	3
2026-11-02 09:12 — 2026-11-02 09:14	318,491.32 MYR	318,408.49 MYR	318,491.32 MYR	318,408.49 MYR	-0.03%	3
2026-11-02 09:15 — 2026-11-02 09:17	318,448.40 MYR	318,238.07 MYR	318,448.40 MYR	318,238.07 MYR	-0.07%	3
2026-11-02 09:18	318,238.07 MYR	318,238.07 MYR	318,238.07 MYR	318,238.07 MYR	—	1