Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-10-28 13:41 — 2026-10-28 14:41 UTC

İlk kaydedilen fiyat: 329,014.37 MYR
2026-10-28 13:42 UTC
Son kaydedilen fiyat: 327,683.28 MYR
2026-10-28 14:41 UTC
Kaydedilen en yüksek fiyat: 329,088.65 MYR
2026-10-28 14:08 UTC
Kaydedilen en düşük fiyat: 327,683.28 MYR
2026-10-28 14:41 UTC
Değişim: -1,331.09 MYR
-0.40%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 13:42 — 2026-10-28 13:44	329,014.37 MYR	329,037.12 MYR	329,037.12 MYR	329,014.37 MYR	+0.01%	3
2026-10-28 13:45 — 2026-10-28 13:47	328,935.59 MYR	328,764.64 MYR	328,935.59 MYR	328,764.64 MYR	-0.05%	3
2026-10-28 13:48 — 2026-10-28 13:50	328,764.64 MYR	328,268.78 MYR	328,764.64 MYR	328,268.78 MYR	-0.15%	3
2026-10-28 13:51 — 2026-10-28 13:53	327,822.72 MYR	327,687.92 MYR	327,822.72 MYR	327,687.92 MYR	-0.04%	3
2026-10-28 13:54 — 2026-10-28 13:56	327,847.15 MYR	327,847.28 MYR	327,847.28 MYR	327,847.15 MYR	+0.00%	3
2026-10-28 13:57 — 2026-10-28 13:59	327,847.28 MYR	328,288.41 MYR	328,288.41 MYR	327,847.28 MYR	+0.13%	3
2026-10-28 14:00 — 2026-10-28 14:02	328,528.54 MYR	328,558.59 MYR	328,558.59 MYR	328,528.54 MYR	+0.01%	3
2026-10-28 14:03 — 2026-10-28 14:05	328,558.59 MYR	328,799.39 MYR	328,799.39 MYR	328,558.59 MYR	+0.07%	3
2026-10-28 14:06 — 2026-10-28 14:08	328,799.39 MYR	329,088.65 MYR	329,088.65 MYR	328,799.39 MYR	+0.09%	3
2026-10-28 14:09 — 2026-10-28 14:11	329,088.65 MYR	328,785.02 MYR	329,088.65 MYR	328,785.02 MYR	-0.09%	3
2026-10-28 14:12 — 2026-10-28 14:14	328,579.31 MYR	328,368.94 MYR	328,579.31 MYR	328,368.94 MYR	-0.06%	3
2026-10-28 14:15 — 2026-10-28 14:17	328,368.94 MYR	328,458.16 MYR	328,458.16 MYR	328,368.94 MYR	+0.03%	3
2026-10-28 14:18 — 2026-10-28 14:20	328,063.09 MYR	328,017.05 MYR	328,063.09 MYR	328,017.05 MYR	-0.01%	3
2026-10-28 14:21 — 2026-10-28 14:23	328,017.05 MYR	328,254.01 MYR	328,254.01 MYR	328,017.05 MYR	+0.07%	3
2026-10-28 14:24 — 2026-10-28 14:26	327,866.64 MYR	327,937.39 MYR	327,937.39 MYR	327,866.64 MYR	+0.02%	3
2026-10-28 14:27 — 2026-10-28 14:29	327,937.39 MYR	327,778.79 MYR	327,937.39 MYR	327,778.79 MYR	-0.05%	3
2026-10-28 14:30 — 2026-10-28 14:32	327,969.55 MYR	328,156.21 MYR	328,156.21 MYR	327,969.55 MYR	+0.06%	3
2026-10-28 14:33 — 2026-10-28 14:35	328,156.21 MYR	327,941.21 MYR	328,156.21 MYR	327,934.68 MYR	-0.07%	3
2026-10-28 14:36 — 2026-10-28 14:38	327,941.21 MYR	327,944.21 MYR	327,944.21 MYR	327,941.21 MYR	+0.00%	3
2026-10-28 14:39 — 2026-10-28 14:41	327,798.23 MYR	327,683.28 MYR	327,798.23 MYR	327,683.28 MYR	-0.04%	3