Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-10-31 05:44 — 2026-10-31 06:44 UTC

İlk kaydedilen fiyat: 313,115.36 MYR
2026-10-31 05:45 UTC
Son kaydedilen fiyat: 313,309.50 MYR
2026-10-31 06:44 UTC
Kaydedilen en yüksek fiyat: 313,688.60 MYR
2026-10-31 06:07 UTC
Kaydedilen en düşük fiyat: 313,115.36 MYR
2026-10-31 05:45 UTC
Değişim: 194.14 MYR
+0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 05:45 — 2026-10-31 05:47	313,115.36 MYR	313,287.24 MYR	313,287.24 MYR	313,115.36 MYR	+0.05%	3
2026-10-31 05:48 — 2026-10-31 05:50	313,287.24 MYR	313,253.37 MYR	313,287.24 MYR	313,253.37 MYR	-0.01%	3
2026-10-31 05:51 — 2026-10-31 05:53	313,266.38 MYR	313,242.19 MYR	313,266.38 MYR	313,242.19 MYR	-0.01%	3
2026-10-31 05:54 — 2026-10-31 05:56	313,240.72 MYR	313,254.57 MYR	313,254.57 MYR	313,240.72 MYR	+0.00%	3
2026-10-31 05:57 — 2026-10-31 05:59	313,254.57 MYR	313,187.43 MYR	313,254.57 MYR	313,187.43 MYR	-0.02%	3
2026-10-31 06:00 — 2026-10-31 06:02	313,188.94 MYR	313,228.11 MYR	313,228.11 MYR	313,188.94 MYR	+0.01%	3
2026-10-31 06:03 — 2026-10-31 06:05	313,228.11 MYR	313,281.85 MYR	313,281.85 MYR	313,228.11 MYR	+0.02%	3
2026-10-31 06:06 — 2026-10-31 06:08	313,289.92 MYR	313,688.60 MYR	313,688.60 MYR	313,289.92 MYR	+0.13%	3
2026-10-31 06:09 — 2026-10-31 06:11	313,666.89 MYR	313,630.21 MYR	313,666.89 MYR	313,630.21 MYR	-0.01%	3
2026-10-31 06:12 — 2026-10-31 06:14	313,362.46 MYR	313,353.82 MYR	313,362.46 MYR	313,353.82 MYR	0.00%	3
2026-10-31 06:15 — 2026-10-31 06:17	313,353.82 MYR	313,370.24 MYR	313,370.24 MYR	313,353.82 MYR	+0.01%	3
2026-10-31 06:18 — 2026-10-31 06:20	313,262.17 MYR	313,254.96 MYR	313,262.17 MYR	313,254.96 MYR	0.00%	3
2026-10-31 06:21 — 2026-10-31 06:23	313,254.96 MYR	313,327.62 MYR	313,327.62 MYR	313,254.96 MYR	+0.02%	3
2026-10-31 06:24 — 2026-10-31 06:26	313,307.18 MYR	313,322.54 MYR	313,322.54 MYR	313,307.18 MYR	+0.00%	3
2026-10-31 06:27 — 2026-10-31 06:29	313,322.54 MYR	313,314.73 MYR	313,322.54 MYR	313,314.73 MYR	0.00%	3
2026-10-31 06:30 — 2026-10-31 06:32	313,305.19 MYR	313,245.86 MYR	313,305.19 MYR	313,245.86 MYR	-0.02%	3
2026-10-31 06:33 — 2026-10-31 06:35	313,241.20 MYR	313,246.07 MYR	313,246.07 MYR	313,241.20 MYR	+0.00%	3
2026-10-31 06:36 — 2026-10-31 06:38	313,246.07 MYR	313,264.55 MYR	313,264.55 MYR	313,246.07 MYR	+0.01%	3
2026-10-31 06:39 — 2026-10-31 06:41	313,264.55 MYR	313,269.55 MYR	313,269.55 MYR	313,264.55 MYR	+0.00%	3
2026-10-31 06:42 — 2026-10-31 06:44	313,312.47 MYR	313,309.50 MYR	313,312.47 MYR	313,309.50 MYR	0.00%	3