Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-11-03 20:23 — 2026-11-03 21:23 UTC

İlk kaydedilen fiyat: 316,926.19 MYR
2026-11-03 20:24 UTC
Son kaydedilen fiyat: 317,367.55 MYR
2026-11-03 21:23 UTC
Kaydedilen en yüksek fiyat: 317,575.53 MYR
2026-11-03 21:21 UTC
Kaydedilen en düşük fiyat: 316,815.51 MYR
2026-11-03 20:34 UTC
Değişim: 441.36 MYR
+0.14%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 20:24 — 2026-11-03 20:26	316,926.19 MYR	316,992.40 MYR	316,992.40 MYR	316,926.19 MYR	+0.02%	3
2026-11-03 20:27 — 2026-11-03 20:29	316,992.40 MYR	316,992.30 MYR	316,992.40 MYR	316,992.30 MYR	0.00%	3
2026-11-03 20:30 — 2026-11-03 20:32	316,996.39 MYR	316,823.86 MYR	316,996.39 MYR	316,823.86 MYR	-0.05%	3
2026-11-03 20:33 — 2026-11-03 20:35	316,823.86 MYR	316,815.51 MYR	316,823.86 MYR	316,815.51 MYR	0.00%	3
2026-11-03 20:36 — 2026-11-03 20:38	316,836.14 MYR	316,892.14 MYR	316,892.14 MYR	316,836.14 MYR	+0.02%	3
2026-11-03 20:39 — 2026-11-03 20:41	316,892.14 MYR	317,164.14 MYR	317,164.14 MYR	316,892.14 MYR	+0.09%	3
2026-11-03 20:42 — 2026-11-03 20:44	317,202.03 MYR	317,156.22 MYR	317,202.03 MYR	317,156.22 MYR	-0.01%	3
2026-11-03 20:45 — 2026-11-03 20:47	317,051.80 MYR	317,023.09 MYR	317,051.80 MYR	317,023.09 MYR	-0.01%	3
2026-11-03 20:48 — 2026-11-03 20:50	316,979.89 MYR	317,135.24 MYR	317,135.24 MYR	316,979.89 MYR	+0.05%	3
2026-11-03 20:51 — 2026-11-03 20:53	317,135.24 MYR	317,091.40 MYR	317,135.24 MYR	317,091.40 MYR	-0.01%	3
2026-11-03 20:54 — 2026-11-03 20:56	317,181.03 MYR	317,232.24 MYR	317,232.24 MYR	317,181.03 MYR	+0.02%	3
2026-11-03 20:57 — 2026-11-03 20:59	317,232.24 MYR	317,197.95 MYR	317,232.24 MYR	317,197.95 MYR	-0.01%	3
2026-11-03 21:00 — 2026-11-03 21:02	317,427.68 MYR	317,205.77 MYR	317,427.68 MYR	317,205.77 MYR	-0.07%	3
2026-11-03 21:03 — 2026-11-03 21:05	317,205.77 MYR	317,139.24 MYR	317,205.77 MYR	317,139.24 MYR	-0.02%	3
2026-11-03 21:06 — 2026-11-03 21:08	317,182.88 MYR	317,167.21 MYR	317,182.88 MYR	317,167.21 MYR	0.00%	3
2026-11-03 21:09 — 2026-11-03 21:11	317,167.21 MYR	317,411.56 MYR	317,411.56 MYR	317,167.21 MYR	+0.08%	3
2026-11-03 21:12 — 2026-11-03 21:14	317,320.22 MYR	317,264.64 MYR	317,320.22 MYR	317,264.64 MYR	-0.02%	3
2026-11-03 21:15 — 2026-11-03 21:17	317,371.44 MYR	317,265.39 MYR	317,371.44 MYR	317,265.39 MYR	-0.03%	3
2026-11-03 21:18 — 2026-11-03 21:20	317,265.39 MYR	317,386.75 MYR	317,386.75 MYR	317,265.39 MYR	+0.04%	3
2026-11-03 21:21 — 2026-11-03 21:23	317,575.53 MYR	317,367.55 MYR	317,575.53 MYR	317,367.55 MYR	-0.07%	3