Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Saat

Zaman dilimi: 2026-11-10 09:27 — 2026-11-10 10:27 UTC

İlk kaydedilen fiyat: 301,042.27 MYR
2026-11-10 09:28 UTC
Son kaydedilen fiyat: 301,004.27 MYR
2026-11-10 10:27 UTC
Kaydedilen en yüksek fiyat: 302,026.78 MYR
2026-11-10 10:04 UTC
Kaydedilen en düşük fiyat: 300,920.12 MYR
2026-11-10 10:22 UTC
Değişim: -37.99 MYR
-0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 09:28 — 2026-11-10 09:29	301,042.27 MYR	301,475.71 MYR	301,475.71 MYR	301,042.27 MYR	+0.14%	2
2026-11-10 09:30 — 2026-11-10 09:32	301,475.71 MYR	301,609.11 MYR	301,609.11 MYR	301,475.71 MYR	+0.04%	3
2026-11-10 09:33 — 2026-11-10 09:35	301,516.15 MYR	301,482.03 MYR	301,516.15 MYR	301,482.03 MYR	-0.01%	3
2026-11-10 09:36 — 2026-11-10 09:38	301,482.03 MYR	301,278.38 MYR	301,482.03 MYR	301,278.38 MYR	-0.07%	3
2026-11-10 09:39 — 2026-11-10 09:41	301,243.57 MYR	301,251.03 MYR	301,251.03 MYR	301,243.57 MYR	+0.00%	3
2026-11-10 09:42 — 2026-11-10 09:44	301,251.03 MYR	301,385.30 MYR	301,385.30 MYR	301,251.03 MYR	+0.04%	3
2026-11-10 09:45 — 2026-11-10 09:47	301,278.98 MYR	301,528.74 MYR	301,528.74 MYR	301,278.98 MYR	+0.08%	3
2026-11-10 09:48 — 2026-11-10 09:50	301,528.74 MYR	301,842.17 MYR	301,842.17 MYR	301,528.74 MYR	+0.10%	3
2026-11-10 09:51 — 2026-11-10 09:53	301,652.26 MYR	301,651.07 MYR	301,652.26 MYR	301,651.07 MYR	0.00%	3
2026-11-10 09:54 — 2026-11-10 09:56	301,609.20 MYR	301,651.78 MYR	301,651.78 MYR	301,609.20 MYR	+0.01%	3
2026-11-10 09:57 — 2026-11-10 09:59	301,651.78 MYR	301,775.45 MYR	301,775.45 MYR	301,651.78 MYR	+0.04%	3
2026-11-10 10:00 — 2026-11-10 10:02	301,858.83 MYR	301,930.26 MYR	301,930.26 MYR	301,858.83 MYR	+0.02%	3
2026-11-10 10:03 — 2026-11-10 10:05	301,930.26 MYR	302,026.78 MYR	302,026.78 MYR	301,930.26 MYR	+0.03%	3
2026-11-10 10:06 — 2026-11-10 10:08	301,622.11 MYR	301,707.80 MYR	301,707.80 MYR	301,622.11 MYR	+0.03%	3
2026-11-10 10:09 — 2026-11-10 10:11	301,519.18 MYR	301,560.82 MYR	301,560.82 MYR	301,519.18 MYR	+0.01%	3
2026-11-10 10:12 — 2026-11-10 10:14	301,503.68 MYR	301,469.69 MYR	301,503.68 MYR	301,469.69 MYR	-0.01%	3
2026-11-10 10:15 — 2026-11-10 10:17	301,469.69 MYR	301,432.97 MYR	301,469.69 MYR	301,432.97 MYR	-0.01%	3
2026-11-10 10:18 — 2026-11-10 10:20	301,158.85 MYR	301,144.48 MYR	301,158.85 MYR	301,144.48 MYR	0.00%	3
2026-11-10 10:21 — 2026-11-10 10:23	301,144.48 MYR	300,920.12 MYR	301,144.48 MYR	300,920.12 MYR	-0.07%	3
2026-11-10 10:24 — 2026-11-10 10:26	301,009.26 MYR	300,992.83 MYR	301,009.26 MYR	300,992.83 MYR	-0.01%	3
2026-11-10 10:27	301,004.27 MYR	301,004.27 MYR	301,004.27 MYR	301,004.27 MYR	—	1