Bitcoin Fiyatı CHF (İsviçre Frangı)

Bitcoin Fiyat Trendi — CHF · Son Saat

Zaman dilimi: 2026-10-09 17:40 — 2026-10-09 18:40 UTC

İlk kaydedilen fiyat: 68,609.23 CHF
2026-10-09 17:41 UTC
Son kaydedilen fiyat: 68,341.59 CHF
2026-10-09 18:40 UTC
Kaydedilen en yüksek fiyat: 68,638.71 CHF
2026-10-09 17:59 UTC
Kaydedilen en düşük fiyat: 68,341.59 CHF
2026-10-09 18:40 UTC
Değişim: -267.64 CHF
-0.39%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · İsviçre Frangı (CHF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 17:41	68,609.23 CHF	68,609.23 CHF	68,609.23 CHF	68,609.23 CHF	—	1
2026-10-09 17:42 — 2026-10-09 17:44	68,601.93 CHF	68,630.27 CHF	68,630.27 CHF	68,601.93 CHF	+0.04%	3
2026-10-09 17:45 — 2026-10-09 17:47	68,630.27 CHF	68,620.79 CHF	68,630.27 CHF	68,620.79 CHF	-0.01%	3
2026-10-09 17:48 — 2026-10-09 17:50	68,568.68 CHF	68,590.63 CHF	68,590.63 CHF	68,568.68 CHF	+0.03%	3
2026-10-09 17:51 — 2026-10-09 17:53	68,590.63 CHF	68,592.07 CHF	68,592.07 CHF	68,590.63 CHF	+0.00%	3
2026-10-09 17:54 — 2026-10-09 17:56	68,630.30 CHF	68,624.79 CHF	68,630.30 CHF	68,624.79 CHF	-0.01%	3
2026-10-09 17:57 — 2026-10-09 17:59	68,621.24 CHF	68,638.71 CHF	68,638.71 CHF	68,621.24 CHF	+0.03%	3
2026-10-09 18:00 — 2026-10-09 18:02	68,633.95 CHF	68,619.66 CHF	68,633.95 CHF	68,619.66 CHF	-0.02%	3
2026-10-09 18:03 — 2026-10-09 18:05	68,587.26 CHF	68,584.70 CHF	68,587.26 CHF	68,584.70 CHF	0.00%	3
2026-10-09 18:06 — 2026-10-09 18:08	68,586.05 CHF	68,594.48 CHF	68,594.48 CHF	68,586.05 CHF	+0.01%	3
2026-10-09 18:09 — 2026-10-09 18:11	68,594.48 CHF	68,612.70 CHF	68,612.70 CHF	68,594.48 CHF	+0.03%	3
2026-10-09 18:12 — 2026-10-09 18:14	68,573.98 CHF	68,583.30 CHF	68,583.30 CHF	68,573.98 CHF	+0.01%	3
2026-10-09 18:15 — 2026-10-09 18:17	68,583.30 CHF	68,557.37 CHF	68,583.30 CHF	68,557.37 CHF	-0.04%	3
2026-10-09 18:18 — 2026-10-09 18:20	68,557.37 CHF	68,536.76 CHF	68,557.37 CHF	68,536.76 CHF	-0.03%	3
2026-10-09 18:21 — 2026-10-09 18:23	68,536.76 CHF	68,513.33 CHF	68,536.76 CHF	68,501.67 CHF	-0.03%	3
2026-10-09 18:24 — 2026-10-09 18:26	68,513.33 CHF	68,493.76 CHF	68,513.33 CHF	68,493.76 CHF	-0.03%	3
2026-10-09 18:27 — 2026-10-09 18:29	68,469.36 CHF	68,447.50 CHF	68,469.36 CHF	68,447.50 CHF	-0.03%	3
2026-10-09 18:30 — 2026-10-09 18:32	68,446.78 CHF	68,441.20 CHF	68,446.78 CHF	68,441.20 CHF	-0.01%	3
2026-10-09 18:33 — 2026-10-09 18:35	68,436.35 CHF	68,413.50 CHF	68,436.35 CHF	68,413.50 CHF	-0.03%	3
2026-10-09 18:36 — 2026-10-09 18:38	68,413.50 CHF	68,370.43 CHF	68,413.50 CHF	68,370.43 CHF	-0.06%	3
2026-10-09 18:39 — 2026-10-09 18:40	68,370.43 CHF	68,341.59 CHF	68,370.43 CHF	68,341.59 CHF	-0.04%	2