Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-11 22:43 — 2026-10-11 23:43 UTC

İlk kaydedilen fiyat: 107,059.72 SGD
2026-10-11 22:44 UTC
Son kaydedilen fiyat: 107,071.14 SGD
2026-10-11 23:43 UTC
Kaydedilen en yüksek fiyat: 107,169.26 SGD
2026-10-11 23:06 UTC
Kaydedilen en düşük fiyat: 107,059.72 SGD
2026-10-11 22:44 UTC
Değişim: 11.42 SGD
+0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 22:44	107,059.72 SGD	107,059.72 SGD	107,059.72 SGD	107,059.72 SGD	—	1
2026-10-11 22:45 — 2026-10-11 22:47	107,059.72 SGD	107,077.68 SGD	107,077.68 SGD	107,059.72 SGD	+0.02%	3
2026-10-11 22:48 — 2026-10-11 22:50	107,089.48 SGD	107,089.54 SGD	107,089.54 SGD	107,089.48 SGD	+0.00%	3
2026-10-11 22:51 — 2026-10-11 22:53	107,081.97 SGD	107,083.00 SGD	107,083.00 SGD	107,081.97 SGD	+0.00%	3
2026-10-11 22:54 — 2026-10-11 22:56	107,082.19 SGD	107,062.93 SGD	107,082.19 SGD	107,062.93 SGD	-0.02%	3
2026-10-11 22:57 — 2026-10-11 22:59	107,062.93 SGD	107,065.49 SGD	107,066.55 SGD	107,062.93 SGD	+0.00%	3
2026-10-11 23:00 — 2026-10-11 23:02	107,065.49 SGD	107,060.99 SGD	107,065.49 SGD	107,060.99 SGD	0.00%	3
2026-10-11 23:03 — 2026-10-11 23:05	107,088.32 SGD	107,149.31 SGD	107,149.31 SGD	107,088.32 SGD	+0.06%	3
2026-10-11 23:06 — 2026-10-11 23:08	107,169.26 SGD	107,164.16 SGD	107,169.26 SGD	107,164.16 SGD	0.00%	3
2026-10-11 23:09 — 2026-10-11 23:11	107,164.16 SGD	107,133.50 SGD	107,164.16 SGD	107,133.50 SGD	-0.03%	3
2026-10-11 23:12 — 2026-10-11 23:14	107,132.07 SGD	107,109.96 SGD	107,132.07 SGD	107,109.96 SGD	-0.02%	3
2026-10-11 23:15 — 2026-10-11 23:17	107,109.96 SGD	107,106.21 SGD	107,109.96 SGD	107,106.21 SGD	0.00%	3
2026-10-11 23:18 — 2026-10-11 23:20	107,092.04 SGD	107,122.07 SGD	107,122.07 SGD	107,092.04 SGD	+0.03%	3
2026-10-11 23:21 — 2026-10-11 23:23	107,097.44 SGD	107,091.58 SGD	107,097.44 SGD	107,091.58 SGD	-0.01%	3
2026-10-11 23:24 — 2026-10-11 23:26	107,068.62 SGD	107,079.57 SGD	107,079.57 SGD	107,068.62 SGD	+0.01%	3
2026-10-11 23:27 — 2026-10-11 23:29	107,064.50 SGD	107,087.29 SGD	107,087.29 SGD	107,064.50 SGD	+0.02%	3
2026-10-11 23:30 — 2026-10-11 23:32	107,086.72 SGD	107,107.10 SGD	107,107.10 SGD	107,086.72 SGD	+0.02%	3
2026-10-11 23:33 — 2026-10-11 23:35	107,092.14 SGD	107,095.92 SGD	107,095.92 SGD	107,092.14 SGD	+0.00%	3
2026-10-11 23:36 — 2026-10-11 23:38	107,110.38 SGD	107,115.68 SGD	107,115.68 SGD	107,110.38 SGD	+0.00%	3
2026-10-11 23:39 — 2026-10-11 23:41	107,115.68 SGD	107,108.80 SGD	107,115.68 SGD	107,108.80 SGD	-0.01%	3
2026-10-11 23:42 — 2026-10-11 23:43	107,100.45 SGD	107,071.14 SGD	107,100.45 SGD	107,071.14 SGD	-0.03%	2