Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-13 13:58 — 2026-10-13 14:58 UTC

İlk kaydedilen fiyat: 106,481.80 SGD
2026-10-13 13:59 UTC
Son kaydedilen fiyat: 106,873.15 SGD
2026-10-13 14:58 UTC
Kaydedilen en yüksek fiyat: 107,146.91 SGD
2026-10-13 14:15 UTC
Kaydedilen en düşük fiyat: 106,462.79 SGD
2026-10-13 14:01 UTC
Değişim: 391.35 SGD
+0.37%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 13:59	106,481.80 SGD	106,481.80 SGD	106,481.80 SGD	106,481.80 SGD	—	1
2026-10-13 14:00 — 2026-10-13 14:02	106,481.80 SGD	106,503.20 SGD	106,503.20 SGD	106,462.79 SGD	+0.02%	3
2026-10-13 14:03 — 2026-10-13 14:05	106,503.20 SGD	106,591.99 SGD	106,591.99 SGD	106,503.20 SGD	+0.08%	3
2026-10-13 14:06 — 2026-10-13 14:08	106,591.99 SGD	106,755.78 SGD	106,755.78 SGD	106,591.99 SGD	+0.15%	3
2026-10-13 14:09 — 2026-10-13 14:11	106,756.74 SGD	106,907.12 SGD	106,907.12 SGD	106,756.74 SGD	+0.14%	3
2026-10-13 14:12 — 2026-10-13 14:14	106,950.05 SGD	107,113.88 SGD	107,113.88 SGD	106,950.05 SGD	+0.15%	3
2026-10-13 14:15 — 2026-10-13 14:17	107,146.91 SGD	107,102.46 SGD	107,146.91 SGD	107,102.46 SGD	-0.04%	3
2026-10-13 14:18 — 2026-10-13 14:20	107,102.46 SGD	107,042.41 SGD	107,137.74 SGD	107,042.41 SGD	-0.06%	3
2026-10-13 14:21 — 2026-10-13 14:23	107,042.41 SGD	106,894.77 SGD	107,042.41 SGD	106,894.77 SGD	-0.14%	3
2026-10-13 14:24 — 2026-10-13 14:26	106,922.38 SGD	106,998.23 SGD	106,998.23 SGD	106,922.38 SGD	+0.07%	3
2026-10-13 14:27 — 2026-10-13 14:29	107,038.40 SGD	107,042.68 SGD	107,042.68 SGD	107,038.40 SGD	+0.00%	3
2026-10-13 14:30 — 2026-10-13 14:32	107,034.79 SGD	107,044.45 SGD	107,044.45 SGD	107,034.79 SGD	+0.01%	3
2026-10-13 14:33 — 2026-10-13 14:35	107,044.45 SGD	107,043.12 SGD	107,044.45 SGD	107,043.12 SGD	0.00%	3
2026-10-13 14:36 — 2026-10-13 14:38	106,916.89 SGD	106,898.74 SGD	106,916.89 SGD	106,898.74 SGD	-0.02%	3
2026-10-13 14:39 — 2026-10-13 14:41	106,898.74 SGD	106,955.39 SGD	106,955.39 SGD	106,898.74 SGD	+0.05%	3
2026-10-13 14:42 — 2026-10-13 14:44	106,974.64 SGD	107,058.28 SGD	107,058.28 SGD	106,974.64 SGD	+0.08%	3
2026-10-13 14:45 — 2026-10-13 14:47	107,058.28 SGD	107,020.45 SGD	107,058.28 SGD	107,020.45 SGD	-0.04%	3
2026-10-13 14:48 — 2026-10-13 14:50	107,020.45 SGD	107,079.99 SGD	107,079.99 SGD	107,020.45 SGD	+0.06%	3
2026-10-13 14:51 — 2026-10-13 14:53	107,109.07 SGD	107,028.36 SGD	107,109.07 SGD	107,028.36 SGD	-0.08%	3
2026-10-13 14:54 — 2026-10-13 14:56	107,028.36 SGD	106,940.01 SGD	107,028.36 SGD	106,940.01 SGD	-0.08%	3
2026-10-13 14:57 — 2026-10-13 14:58	106,873.15 SGD	106,873.15 SGD	106,873.15 SGD	106,873.15 SGD	0.00%	2