Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-12 02:05 — 2026-10-12 03:05 UTC

İlk kaydedilen fiyat: 106,910.72 SGD
2026-10-12 02:06 UTC
Son kaydedilen fiyat: 107,086.55 SGD
2026-10-12 03:05 UTC
Kaydedilen en yüksek fiyat: 107,313.83 SGD
2026-10-12 02:40 UTC
Kaydedilen en düşük fiyat: 106,910.72 SGD
2026-10-12 02:06 UTC
Değişim: 175.83 SGD
+0.16%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 02:06 — 2026-10-12 02:08	106,910.72 SGD	106,987.68 SGD	106,987.68 SGD	106,910.72 SGD	+0.07%	3
2026-10-12 02:09 — 2026-10-12 02:11	106,984.25 SGD	106,996.41 SGD	106,996.41 SGD	106,984.25 SGD	+0.01%	3
2026-10-12 02:12 — 2026-10-12 02:14	106,970.14 SGD	106,971.50 SGD	106,971.50 SGD	106,970.14 SGD	+0.00%	3
2026-10-12 02:15 — 2026-10-12 02:17	106,997.83 SGD	107,071.70 SGD	107,071.70 SGD	106,997.83 SGD	+0.07%	3
2026-10-12 02:18 — 2026-10-12 02:20	107,140.90 SGD	107,164.92 SGD	107,164.92 SGD	107,140.90 SGD	+0.02%	3
2026-10-12 02:21 — 2026-10-12 02:23	107,280.37 SGD	107,270.61 SGD	107,280.37 SGD	107,270.61 SGD	-0.01%	3
2026-10-12 02:24 — 2026-10-12 02:26	107,274.91 SGD	107,180.14 SGD	107,274.91 SGD	107,180.14 SGD	-0.09%	3
2026-10-12 02:27 — 2026-10-12 02:29	107,145.06 SGD	107,154.21 SGD	107,154.21 SGD	107,145.06 SGD	+0.01%	3
2026-10-12 02:30 — 2026-10-12 02:32	107,196.27 SGD	107,180.34 SGD	107,196.27 SGD	107,180.34 SGD	-0.01%	3
2026-10-12 02:33 — 2026-10-12 02:35	107,249.72 SGD	107,298.54 SGD	107,298.54 SGD	107,249.72 SGD	+0.05%	3
2026-10-12 02:36 — 2026-10-12 02:38	107,298.54 SGD	107,290.84 SGD	107,298.54 SGD	107,272.25 SGD	-0.01%	3
2026-10-12 02:39 — 2026-10-12 02:41	107,290.84 SGD	107,313.83 SGD	107,313.83 SGD	107,290.84 SGD	+0.02%	3
2026-10-12 02:42 — 2026-10-12 02:44	107,301.06 SGD	107,287.30 SGD	107,301.06 SGD	107,287.30 SGD	-0.01%	3
2026-10-12 02:45 — 2026-10-12 02:47	107,224.06 SGD	107,279.38 SGD	107,279.38 SGD	107,224.06 SGD	+0.05%	3
2026-10-12 02:48 — 2026-10-12 02:50	107,279.38 SGD	107,252.89 SGD	107,279.38 SGD	107,252.89 SGD	-0.02%	3
2026-10-12 02:51 — 2026-10-12 02:53	107,252.89 SGD	107,222.24 SGD	107,252.89 SGD	107,222.24 SGD	-0.03%	3
2026-10-12 02:54 — 2026-10-12 02:56	107,176.24 SGD	107,178.83 SGD	107,178.83 SGD	107,176.24 SGD	+0.00%	3
2026-10-12 02:57 — 2026-10-12 02:59	107,218.31 SGD	107,208.92 SGD	107,219.46 SGD	107,208.92 SGD	-0.01%	3
2026-10-12 03:00 — 2026-10-12 03:02	107,208.92 SGD	107,125.19 SGD	107,208.92 SGD	107,125.19 SGD	-0.08%	3
2026-10-12 03:03 — 2026-10-12 03:05	107,125.19 SGD	107,086.55 SGD	107,125.19 SGD	107,072.02 SGD	-0.04%	3