Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-14 06:28 — 2026-10-14 07:28 UTC

İlk kaydedilen fiyat: 106,910.17 SGD
2026-10-14 06:29 UTC
Son kaydedilen fiyat: 106,847.03 SGD
2026-10-14 07:28 UTC
Kaydedilen en yüksek fiyat: 106,971.26 SGD
2026-10-14 07:09 UTC
Kaydedilen en düşük fiyat: 106,716.75 SGD
2026-10-14 07:04 UTC
Değişim: -63.15 SGD
-0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 06:29	106,910.17 SGD	106,910.17 SGD	106,910.17 SGD	106,910.17 SGD	—	1
2026-10-14 06:30 — 2026-10-14 06:32	106,859.04 SGD	106,853.81 SGD	106,859.04 SGD	106,853.81 SGD	0.00%	3
2026-10-14 06:33 — 2026-10-14 06:35	106,853.81 SGD	106,846.49 SGD	106,853.81 SGD	106,846.49 SGD	-0.01%	3
2026-10-14 06:36 — 2026-10-14 06:38	106,829.70 SGD	106,813.60 SGD	106,829.70 SGD	106,813.60 SGD	-0.02%	3
2026-10-14 06:39 — 2026-10-14 06:41	106,822.33 SGD	106,820.78 SGD	106,822.33 SGD	106,820.78 SGD	0.00%	3
2026-10-14 06:42 — 2026-10-14 06:44	106,820.78 SGD	106,793.70 SGD	106,820.78 SGD	106,793.70 SGD	-0.03%	3
2026-10-14 06:45 — 2026-10-14 06:47	106,793.70 SGD	106,842.95 SGD	106,842.95 SGD	106,793.70 SGD	+0.05%	3
2026-10-14 06:48 — 2026-10-14 06:50	106,820.70 SGD	106,781.76 SGD	106,820.70 SGD	106,781.76 SGD	-0.04%	3
2026-10-14 06:51 — 2026-10-14 06:53	106,781.76 SGD	106,785.57 SGD	106,785.57 SGD	106,781.76 SGD	+0.00%	3
2026-10-14 06:54 — 2026-10-14 06:56	106,797.15 SGD	106,840.64 SGD	106,840.64 SGD	106,797.15 SGD	+0.04%	3
2026-10-14 06:57 — 2026-10-14 06:59	106,783.65 SGD	106,830.87 SGD	106,830.87 SGD	106,783.65 SGD	+0.04%	3
2026-10-14 07:00 — 2026-10-14 07:02	106,811.69 SGD	106,788.95 SGD	106,811.69 SGD	106,788.95 SGD	-0.02%	3
2026-10-14 07:03 — 2026-10-14 07:05	106,788.95 SGD	106,716.75 SGD	106,788.95 SGD	106,716.75 SGD	-0.07%	3
2026-10-14 07:06 — 2026-10-14 07:08	106,855.45 SGD	106,951.75 SGD	106,951.75 SGD	106,855.45 SGD	+0.09%	3
2026-10-14 07:09 — 2026-10-14 07:11	106,971.26 SGD	106,966.11 SGD	106,971.26 SGD	106,966.11 SGD	0.00%	3
2026-10-14 07:12 — 2026-10-14 07:14	106,966.11 SGD	106,907.18 SGD	106,966.11 SGD	106,907.18 SGD	-0.06%	3
2026-10-14 07:15 — 2026-10-14 07:17	106,907.18 SGD	106,890.56 SGD	106,907.18 SGD	106,890.56 SGD	-0.02%	3
2026-10-14 07:18 — 2026-10-14 07:20	106,858.31 SGD	106,848.09 SGD	106,858.31 SGD	106,848.09 SGD	-0.01%	3
2026-10-14 07:21 — 2026-10-14 07:23	106,848.09 SGD	106,873.04 SGD	106,873.04 SGD	106,848.09 SGD	+0.02%	3
2026-10-14 07:24 — 2026-10-14 07:26	106,859.82 SGD	106,876.82 SGD	106,876.82 SGD	106,859.82 SGD	+0.02%	3
2026-10-14 07:27 — 2026-10-14 07:28	106,847.03 SGD	106,847.03 SGD	106,847.03 SGD	106,847.03 SGD	0.00%	2