Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-16 01:31 — 2026-10-16 02:31 UTC

İlk kaydedilen fiyat: 105,329.56 SGD
2026-10-16 01:32 UTC
Son kaydedilen fiyat: 105,168.17 SGD
2026-10-16 02:31 UTC
Kaydedilen en yüksek fiyat: 105,411.05 SGD
2026-10-16 01:34 UTC
Kaydedilen en düşük fiyat: 105,133.53 SGD
2026-10-16 02:11 UTC
Değişim: -161.39 SGD
-0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 01:32	105,329.56 SGD	105,329.56 SGD	105,329.56 SGD	105,329.56 SGD	—	1
2026-10-16 01:33 — 2026-10-16 01:35	105,329.56 SGD	105,411.05 SGD	105,411.05 SGD	105,329.56 SGD	+0.08%	3
2026-10-16 01:36 — 2026-10-16 01:38	105,388.55 SGD	105,393.64 SGD	105,393.64 SGD	105,388.55 SGD	+0.00%	3
2026-10-16 01:39 — 2026-10-16 01:41	105,368.21 SGD	105,359.53 SGD	105,368.21 SGD	105,359.53 SGD	-0.01%	3
2026-10-16 01:42 — 2026-10-16 01:44	105,384.75 SGD	105,344.79 SGD	105,384.75 SGD	105,344.79 SGD	-0.04%	3
2026-10-16 01:45 — 2026-10-16 01:47	105,318.90 SGD	105,282.37 SGD	105,318.90 SGD	105,282.37 SGD	-0.03%	3
2026-10-16 01:48 — 2026-10-16 01:50	105,282.37 SGD	105,289.62 SGD	105,289.62 SGD	105,282.37 SGD	+0.01%	3
2026-10-16 01:51 — 2026-10-16 01:53	105,275.48 SGD	105,241.39 SGD	105,275.48 SGD	105,241.39 SGD	-0.03%	3
2026-10-16 01:54 — 2026-10-16 01:56	105,219.01 SGD	105,219.37 SGD	105,219.37 SGD	105,219.01 SGD	+0.00%	3
2026-10-16 01:57 — 2026-10-16 01:59	105,191.93 SGD	105,204.83 SGD	105,204.83 SGD	105,191.93 SGD	+0.01%	3
2026-10-16 02:00 — 2026-10-16 02:02	105,178.97 SGD	105,172.41 SGD	105,178.97 SGD	105,172.41 SGD	-0.01%	3
2026-10-16 02:03 — 2026-10-16 02:05	105,172.41 SGD	105,188.06 SGD	105,188.06 SGD	105,172.41 SGD	+0.01%	3
2026-10-16 02:06 — 2026-10-16 02:08	105,237.16 SGD	105,145.84 SGD	105,237.16 SGD	105,145.84 SGD	-0.09%	3
2026-10-16 02:09 — 2026-10-16 02:11	105,145.01 SGD	105,133.53 SGD	105,145.01 SGD	105,133.53 SGD	-0.01%	3
2026-10-16 02:12 — 2026-10-16 02:14	105,133.53 SGD	105,225.28 SGD	105,225.28 SGD	105,133.53 SGD	+0.09%	3
2026-10-16 02:15 — 2026-10-16 02:17	105,233.20 SGD	105,264.87 SGD	105,264.87 SGD	105,233.20 SGD	+0.03%	3
2026-10-16 02:18 — 2026-10-16 02:20	105,264.87 SGD	105,256.75 SGD	105,264.87 SGD	105,239.67 SGD	-0.01%	3
2026-10-16 02:21 — 2026-10-16 02:23	105,256.75 SGD	105,263.31 SGD	105,263.31 SGD	105,256.75 SGD	+0.01%	3
2026-10-16 02:24 — 2026-10-16 02:26	105,276.71 SGD	105,263.68 SGD	105,276.71 SGD	105,263.68 SGD	-0.01%	3
2026-10-16 02:27 — 2026-10-16 02:29	105,263.68 SGD	105,199.66 SGD	105,263.68 SGD	105,199.66 SGD	-0.06%	3
2026-10-16 02:30 — 2026-10-16 02:31	105,168.17 SGD	105,168.17 SGD	105,168.17 SGD	105,168.17 SGD	0.00%	2