Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-12 11:17 — 2026-10-12 12:17 UTC

İlk kaydedilen fiyat: 106,769.69 SGD
2026-10-12 11:18 UTC
Son kaydedilen fiyat: 106,614.38 SGD
2026-10-12 12:17 UTC
Kaydedilen en yüksek fiyat: 106,772.35 SGD
2026-10-12 11:22 UTC
Kaydedilen en düşük fiyat: 106,578.34 SGD
2026-10-12 12:12 UTC
Değişim: -155.30 SGD
-0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 11:18 — 2026-10-12 11:20	106,769.69 SGD	106,769.49 SGD	106,769.69 SGD	106,769.49 SGD	0.00%	3
2026-10-12 11:21 — 2026-10-12 11:23	106,769.49 SGD	106,734.83 SGD	106,772.35 SGD	106,734.83 SGD	-0.03%	3
2026-10-12 11:24 — 2026-10-12 11:26	106,734.83 SGD	106,689.66 SGD	106,734.83 SGD	106,689.66 SGD	-0.04%	3
2026-10-12 11:27 — 2026-10-12 11:29	106,682.63 SGD	106,700.24 SGD	106,700.24 SGD	106,682.63 SGD	+0.02%	3
2026-10-12 11:30 — 2026-10-12 11:32	106,700.24 SGD	106,758.38 SGD	106,758.38 SGD	106,700.24 SGD	+0.05%	3
2026-10-12 11:33 — 2026-10-12 11:35	106,720.56 SGD	106,711.10 SGD	106,720.56 SGD	106,711.10 SGD	-0.01%	3
2026-10-12 11:36 — 2026-10-12 11:38	106,711.10 SGD	106,762.62 SGD	106,762.62 SGD	106,711.10 SGD	+0.05%	3
2026-10-12 11:39 — 2026-10-12 11:41	106,762.62 SGD	106,702.43 SGD	106,762.62 SGD	106,702.43 SGD	-0.06%	3
2026-10-12 11:42 — 2026-10-12 11:44	106,680.69 SGD	106,631.46 SGD	106,680.69 SGD	106,631.46 SGD	-0.05%	3
2026-10-12 11:45 — 2026-10-12 11:47	106,653.14 SGD	106,685.65 SGD	106,685.65 SGD	106,653.14 SGD	+0.03%	3
2026-10-12 11:48 — 2026-10-12 11:50	106,667.34 SGD	106,592.78 SGD	106,667.34 SGD	106,592.78 SGD	-0.07%	3
2026-10-12 11:51 — 2026-10-12 11:53	106,590.50 SGD	106,646.78 SGD	106,646.78 SGD	106,590.50 SGD	+0.05%	3
2026-10-12 11:54 — 2026-10-12 11:56	106,646.78 SGD	106,707.00 SGD	106,707.00 SGD	106,646.78 SGD	+0.06%	3
2026-10-12 11:57 — 2026-10-12 11:59	106,698.86 SGD	106,709.78 SGD	106,709.78 SGD	106,698.86 SGD	+0.01%	3
2026-10-12 12:00 — 2026-10-12 12:02	106,699.58 SGD	106,687.04 SGD	106,699.58 SGD	106,687.04 SGD	-0.01%	3
2026-10-12 12:03 — 2026-10-12 12:05	106,687.04 SGD	106,637.01 SGD	106,687.04 SGD	106,637.01 SGD	-0.05%	3
2026-10-12 12:06 — 2026-10-12 12:08	106,637.01 SGD	106,601.85 SGD	106,637.01 SGD	106,601.85 SGD	-0.03%	3
2026-10-12 12:09 — 2026-10-12 12:11	106,601.85 SGD	106,580.51 SGD	106,601.85 SGD	106,580.51 SGD	-0.02%	3
2026-10-12 12:12 — 2026-10-12 12:14	106,578.34 SGD	106,595.90 SGD	106,595.90 SGD	106,578.34 SGD	+0.02%	3
2026-10-12 12:15 — 2026-10-12 12:17	106,626.99 SGD	106,614.38 SGD	106,626.99 SGD	106,614.38 SGD	-0.01%	3