Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-14 21:36 — 2026-10-14 22:36 UTC

İlk kaydedilen fiyat: 105,188.77 SGD
2026-10-14 21:37 UTC
Son kaydedilen fiyat: 104,775.01 SGD
2026-10-14 22:36 UTC
Kaydedilen en yüksek fiyat: 105,239.51 SGD
2026-10-14 21:49 UTC
Kaydedilen en düşük fiyat: 104,707.71 SGD
2026-10-14 22:27 UTC
Değişim: -413.76 SGD
-0.39%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 21:37 — 2026-10-14 21:38	105,188.77 SGD	105,188.77 SGD	105,188.77 SGD	105,188.77 SGD	0.00%	2
2026-10-14 21:39 — 2026-10-14 21:41	105,221.67 SGD	105,179.07 SGD	105,221.67 SGD	105,179.07 SGD	-0.04%	3
2026-10-14 21:42 — 2026-10-14 21:44	105,186.33 SGD	105,141.69 SGD	105,186.33 SGD	105,141.69 SGD	-0.04%	3
2026-10-14 21:45 — 2026-10-14 21:47	105,141.69 SGD	105,116.20 SGD	105,141.69 SGD	105,116.20 SGD	-0.02%	3
2026-10-14 21:48 — 2026-10-14 21:50	105,116.20 SGD	105,239.51 SGD	105,239.51 SGD	105,116.20 SGD	+0.12%	3
2026-10-14 21:51 — 2026-10-14 21:53	105,167.28 SGD	105,107.57 SGD	105,167.28 SGD	105,107.57 SGD	-0.06%	3
2026-10-14 21:54 — 2026-10-14 21:56	105,107.57 SGD	105,085.16 SGD	105,107.57 SGD	105,085.16 SGD	-0.02%	3
2026-10-14 21:57 — 2026-10-14 21:59	105,017.11 SGD	105,044.88 SGD	105,044.88 SGD	105,017.11 SGD	+0.03%	3
2026-10-14 22:00 — 2026-10-14 22:02	105,071.34 SGD	105,034.18 SGD	105,071.34 SGD	105,034.18 SGD	-0.04%	3
2026-10-14 22:03 — 2026-10-14 22:05	105,014.46 SGD	104,963.43 SGD	105,014.46 SGD	104,963.43 SGD	-0.05%	3
2026-10-14 22:06 — 2026-10-14 22:08	104,963.43 SGD	104,920.60 SGD	104,963.43 SGD	104,920.60 SGD	-0.04%	3
2026-10-14 22:09 — 2026-10-14 22:11	104,917.07 SGD	104,880.82 SGD	104,917.07 SGD	104,880.82 SGD	-0.03%	3
2026-10-14 22:12 — 2026-10-14 22:14	104,814.54 SGD	104,789.21 SGD	104,814.54 SGD	104,789.21 SGD	-0.02%	3
2026-10-14 22:15 — 2026-10-14 22:17	104,789.21 SGD	104,904.97 SGD	104,904.97 SGD	104,789.21 SGD	+0.11%	3
2026-10-14 22:18 — 2026-10-14 22:20	104,855.33 SGD	104,823.47 SGD	104,855.33 SGD	104,823.47 SGD	-0.03%	3
2026-10-14 22:21 — 2026-10-14 22:23	104,750.66 SGD	104,730.62 SGD	104,750.66 SGD	104,730.62 SGD	-0.02%	3
2026-10-14 22:24 — 2026-10-14 22:26	104,752.95 SGD	104,708.58 SGD	104,752.95 SGD	104,708.58 SGD	-0.04%	3
2026-10-14 22:27 — 2026-10-14 22:29	104,707.71 SGD	104,745.75 SGD	104,745.75 SGD	104,707.71 SGD	+0.04%	3
2026-10-14 22:30 — 2026-10-14 22:32	104,731.94 SGD	104,747.69 SGD	104,747.69 SGD	104,731.94 SGD	+0.02%	3
2026-10-14 22:33 — 2026-10-14 22:35	104,747.69 SGD	104,775.01 SGD	104,776.72 SGD	104,747.69 SGD	+0.03%	3
2026-10-14 22:36	104,775.01 SGD	104,775.01 SGD	104,775.01 SGD	104,775.01 SGD	—	1