Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-12 01:28 — 2026-10-12 02:28 UTC

İlk kaydedilen fiyat: 107,182.18 SGD
2026-10-12 01:29 UTC
Son kaydedilen fiyat: 107,154.21 SGD
2026-10-12 02:28 UTC
Kaydedilen en yüksek fiyat: 107,280.37 SGD
2026-10-12 02:21 UTC
Kaydedilen en düşük fiyat: 106,712.99 SGD
2026-10-12 01:54 UTC
Değişim: -27.96 SGD
-0.03%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 01:29	107,182.18 SGD	107,182.18 SGD	107,182.18 SGD	107,182.18 SGD	—	1
2026-10-12 01:30 — 2026-10-12 01:32	107,121.45 SGD	107,137.81 SGD	107,137.81 SGD	107,121.45 SGD	+0.02%	3
2026-10-12 01:33 — 2026-10-12 01:35	107,137.81 SGD	107,069.91 SGD	107,137.81 SGD	107,069.91 SGD	-0.06%	3
2026-10-12 01:36 — 2026-10-12 01:38	107,103.24 SGD	107,080.40 SGD	107,103.24 SGD	107,080.40 SGD	-0.02%	3
2026-10-12 01:39 — 2026-10-12 01:41	107,083.99 SGD	107,099.62 SGD	107,099.62 SGD	107,083.99 SGD	+0.01%	3
2026-10-12 01:42 — 2026-10-12 01:44	107,099.62 SGD	107,027.16 SGD	107,099.62 SGD	107,027.16 SGD	-0.07%	3
2026-10-12 01:45 — 2026-10-12 01:47	107,027.16 SGD	106,979.45 SGD	107,027.16 SGD	106,971.89 SGD	-0.04%	3
2026-10-12 01:48 — 2026-10-12 01:50	106,979.45 SGD	106,840.43 SGD	106,979.45 SGD	106,840.43 SGD	-0.13%	3
2026-10-12 01:51 — 2026-10-12 01:53	106,840.43 SGD	106,767.05 SGD	106,840.43 SGD	106,767.05 SGD	-0.07%	3
2026-10-12 01:54 — 2026-10-12 01:56	106,712.99 SGD	106,742.29 SGD	106,742.29 SGD	106,712.99 SGD	+0.03%	3
2026-10-12 01:57 — 2026-10-12 01:59	106,742.29 SGD	106,808.28 SGD	106,808.28 SGD	106,742.29 SGD	+0.06%	3
2026-10-12 02:00 — 2026-10-12 02:02	106,867.90 SGD	106,958.31 SGD	106,958.31 SGD	106,867.90 SGD	+0.08%	3
2026-10-12 02:03 — 2026-10-12 02:05	106,958.31 SGD	106,910.72 SGD	106,958.31 SGD	106,910.72 SGD	-0.04%	3
2026-10-12 02:06 — 2026-10-12 02:08	106,910.72 SGD	106,987.68 SGD	106,987.68 SGD	106,910.72 SGD	+0.07%	3
2026-10-12 02:09 — 2026-10-12 02:11	106,984.25 SGD	106,996.41 SGD	106,996.41 SGD	106,984.25 SGD	+0.01%	3
2026-10-12 02:12 — 2026-10-12 02:14	106,970.14 SGD	106,971.50 SGD	106,971.50 SGD	106,970.14 SGD	+0.00%	3
2026-10-12 02:15 — 2026-10-12 02:17	106,997.83 SGD	107,071.70 SGD	107,071.70 SGD	106,997.83 SGD	+0.07%	3
2026-10-12 02:18 — 2026-10-12 02:20	107,140.90 SGD	107,164.92 SGD	107,164.92 SGD	107,140.90 SGD	+0.02%	3
2026-10-12 02:21 — 2026-10-12 02:23	107,280.37 SGD	107,270.61 SGD	107,280.37 SGD	107,270.61 SGD	-0.01%	3
2026-10-12 02:24 — 2026-10-12 02:26	107,274.91 SGD	107,180.14 SGD	107,274.91 SGD	107,180.14 SGD	-0.09%	3
2026-10-12 02:27 — 2026-10-12 02:28	107,145.06 SGD	107,154.21 SGD	107,154.21 SGD	107,145.06 SGD	+0.01%	2