Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Saat

Zaman dilimi: 2026-10-14 04:37 — 2026-10-14 05:37 UTC

İlk kaydedilen fiyat: 107,322.65 SGD
2026-10-14 04:38 UTC
Son kaydedilen fiyat: 107,040.06 SGD
2026-10-14 05:37 UTC
Kaydedilen en yüksek fiyat: 107,325.68 SGD
2026-10-14 04:41 UTC
Kaydedilen en düşük fiyat: 106,866.95 SGD
2026-10-14 05:22 UTC
Değişim: -282.59 SGD
-0.26%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 04:38	107,322.65 SGD	107,322.65 SGD	107,322.65 SGD	107,322.65 SGD	—	1
2026-10-14 04:39 — 2026-10-14 04:41	107,323.21 SGD	107,325.68 SGD	107,325.68 SGD	107,323.21 SGD	+0.00%	3
2026-10-14 04:42 — 2026-10-14 04:44	107,311.80 SGD	107,312.91 SGD	107,312.91 SGD	107,311.80 SGD	+0.00%	3
2026-10-14 04:45 — 2026-10-14 04:47	107,312.91 SGD	107,256.49 SGD	107,312.91 SGD	107,256.49 SGD	-0.05%	3
2026-10-14 04:48 — 2026-10-14 04:50	107,256.49 SGD	107,248.01 SGD	107,256.49 SGD	107,248.01 SGD	-0.01%	3
2026-10-14 04:51 — 2026-10-14 04:53	107,247.80 SGD	107,206.74 SGD	107,247.80 SGD	107,206.74 SGD	-0.04%	3
2026-10-14 04:54 — 2026-10-14 04:56	107,206.74 SGD	107,206.65 SGD	107,206.74 SGD	107,206.65 SGD	0.00%	3
2026-10-14 04:57 — 2026-10-14 04:59	107,197.72 SGD	107,189.64 SGD	107,197.72 SGD	107,189.64 SGD	-0.01%	3
2026-10-14 05:00 — 2026-10-14 05:02	107,189.64 SGD	107,194.17 SGD	107,194.17 SGD	107,189.64 SGD	+0.00%	3
2026-10-14 05:03 — 2026-10-14 05:05	107,200.35 SGD	107,202.14 SGD	107,202.14 SGD	107,200.35 SGD	+0.00%	3
2026-10-14 05:06 — 2026-10-14 05:08	107,202.14 SGD	107,105.16 SGD	107,202.14 SGD	107,105.16 SGD	-0.09%	3
2026-10-14 05:09 — 2026-10-14 05:11	107,107.93 SGD	107,101.99 SGD	107,107.93 SGD	107,101.99 SGD	-0.01%	3
2026-10-14 05:12 — 2026-10-14 05:14	107,101.99 SGD	106,875.45 SGD	107,101.99 SGD	106,875.45 SGD	-0.21%	3
2026-10-14 05:15 — 2026-10-14 05:17	106,877.95 SGD	106,924.72 SGD	106,924.72 SGD	106,877.95 SGD	+0.04%	3
2026-10-14 05:18 — 2026-10-14 05:20	106,922.03 SGD	106,922.08 SGD	106,922.08 SGD	106,922.03 SGD	+0.00%	3
2026-10-14 05:21 — 2026-10-14 05:23	106,922.08 SGD	106,871.88 SGD	106,922.08 SGD	106,866.95 SGD	-0.05%	3
2026-10-14 05:24 — 2026-10-14 05:26	106,871.88 SGD	106,869.64 SGD	106,871.88 SGD	106,869.64 SGD	0.00%	3
2026-10-14 05:27 — 2026-10-14 05:29	106,925.47 SGD	106,925.56 SGD	106,925.56 SGD	106,925.47 SGD	+0.00%	3
2026-10-14 05:30 — 2026-10-14 05:32	106,923.90 SGD	107,008.55 SGD	107,008.55 SGD	106,923.90 SGD	+0.08%	3
2026-10-14 05:33 — 2026-10-14 05:35	107,008.55 SGD	107,006.05 SGD	107,008.55 SGD	107,006.05 SGD	0.00%	3
2026-10-14 05:36 — 2026-10-14 05:37	107,006.05 SGD	107,040.06 SGD	107,040.06 SGD	107,006.05 SGD	+0.03%	2