Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son Saat

Zaman dilimi: 2026-10-11 09:39 — 2026-10-11 10:39 UTC

İlk kaydedilen fiyat: 298.60919493 BCH
2026-10-11 09:40 UTC
Son kaydedilen fiyat: 299.30395796 BCH
2026-10-11 10:39 UTC
Kaydedilen en yüksek fiyat: 299.30395796 BCH
2026-10-11 10:38 UTC
Kaydedilen en düşük fiyat: 298.15327500 BCH
2026-10-11 10:23 UTC
Değişim: 0.69476302 BCH
+0.23%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 09:40 — 2026-10-11 09:41	298.60919493 BCH	298.56422812 BCH	298.60919493 BCH	298.56422812 BCH	-0.02%	2
2026-10-11 09:42 — 2026-10-11 09:44	298.56422812 BCH	298.34011239 BCH	298.56422812 BCH	298.29973081 BCH	-0.08%	3
2026-10-11 09:45 — 2026-10-11 09:47	298.34011239 BCH	298.39508816 BCH	298.39508816 BCH	298.34011239 BCH	+0.02%	3
2026-10-11 09:48 — 2026-10-11 09:50	298.40770494 BCH	298.31063134 BCH	298.40770494 BCH	298.31063134 BCH	-0.03%	3
2026-10-11 09:51 — 2026-10-11 09:53	298.31063134 BCH	298.41756013 BCH	298.44324199 BCH	298.31063134 BCH	+0.04%	3
2026-10-11 09:54 — 2026-10-11 09:56	298.41756013 BCH	298.30009970 BCH	298.41756013 BCH	298.30009970 BCH	-0.04%	3
2026-10-11 09:57 — 2026-10-11 09:59	298.34947494 BCH	298.35504278 BCH	298.35504278 BCH	298.34947494 BCH	+0.00%	3
2026-10-11 10:00 — 2026-10-11 10:02	298.36695659 BCH	298.33750401 BCH	298.36695659 BCH	298.33750401 BCH	-0.01%	3
2026-10-11 10:03 — 2026-10-11 10:05	298.40882792 BCH	298.35003086 BCH	298.40882792 BCH	298.35003086 BCH	-0.02%	3
2026-10-11 10:06 — 2026-10-11 10:08	298.35003086 BCH	298.23763612 BCH	298.35003086 BCH	298.23763612 BCH	-0.04%	3
2026-10-11 10:09 — 2026-10-11 10:11	298.23763612 BCH	298.29075916 BCH	298.29075916 BCH	298.23763612 BCH	+0.02%	3
2026-10-11 10:12 — 2026-10-11 10:14	298.30134275 BCH	298.42099815 BCH	298.42099815 BCH	298.30134275 BCH	+0.04%	3
2026-10-11 10:15 — 2026-10-11 10:17	298.42099815 BCH	298.45687129 BCH	298.45687129 BCH	298.42099815 BCH	+0.01%	3
2026-10-11 10:18 — 2026-10-11 10:20	298.30252033 BCH	298.16043376 BCH	298.30861550 BCH	298.16043376 BCH	-0.05%	3
2026-10-11 10:21 — 2026-10-11 10:23	298.16043376 BCH	298.15327500 BCH	298.19496688 BCH	298.15327500 BCH	0.00%	3
2026-10-11 10:24 — 2026-10-11 10:26	298.15327500 BCH	298.20573806 BCH	298.20573806 BCH	298.15327500 BCH	+0.02%	3
2026-10-11 10:27 — 2026-10-11 10:29	298.26938419 BCH	298.24856202 BCH	298.26938419 BCH	298.24856202 BCH	-0.01%	3
2026-10-11 10:30 — 2026-10-11 10:32	298.27451573 BCH	298.33845527 BCH	298.33845527 BCH	298.27451573 BCH	+0.02%	3
2026-10-11 10:33 — 2026-10-11 10:35	298.39265569 BCH	298.58228242 BCH	298.58228242 BCH	298.39265569 BCH	+0.06%	3
2026-10-11 10:36 — 2026-10-11 10:38	299.09169600 BCH	299.30395796 BCH	299.30395796 BCH	299.09169600 BCH	+0.07%	3
2026-10-11 10:39	299.30395796 BCH	299.30395796 BCH	299.30395796 BCH	299.30395796 BCH	—	1