Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son Saat

Zaman dilimi: 2026-10-28 14:31 — 2026-10-28 15:31 UTC

İlk kaydedilen fiyat: 61,384.89310307 XRP
2026-10-28 14:32 UTC
Son kaydedilen fiyat: 61,361.44230406 XRP
2026-10-28 15:31 UTC
Kaydedilen en yüksek fiyat: 61,426.99852476 XRP
2026-10-28 14:42 UTC
Kaydedilen en düşük fiyat: 61,296.36251492 XRP
2026-10-28 15:04 UTC
Değişim: -23.45079901 XRP
-0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 14:32	61,384.89310307 XRP	61,384.89310307 XRP	61,384.89310307 XRP	61,384.89310307 XRP	—	1
2026-10-28 14:33 — 2026-10-28 14:35	61,384.89310307 XRP	61,389.19557513 XRP	61,389.19557513 XRP	61,373.61692075 XRP	+0.01%	3
2026-10-28 14:36 — 2026-10-28 14:38	61,389.19557513 XRP	61,400.09825456 XRP	61,400.09825456 XRP	61,389.19557513 XRP	+0.02%	3
2026-10-28 14:39 — 2026-10-28 14:41	61,407.27339459 XRP	61,417.41017489 XRP	61,417.41017489 XRP	61,407.27339459 XRP	+0.02%	3
2026-10-28 14:42 — 2026-10-28 14:44	61,426.99852476 XRP	61,361.49002021 XRP	61,426.99852476 XRP	61,361.49002021 XRP	-0.11%	3
2026-10-28 14:45 — 2026-10-28 14:47	61,361.49002021 XRP	61,399.49791539 XRP	61,399.49791539 XRP	61,361.49002021 XRP	+0.06%	3
2026-10-28 14:48 — 2026-10-28 14:50	61,407.56909439 XRP	61,389.51494106 XRP	61,407.56909439 XRP	61,389.51494106 XRP	-0.03%	3
2026-10-28 14:51 — 2026-10-28 14:53	61,389.51494106 XRP	61,382.24184390 XRP	61,389.51494106 XRP	61,345.82425706 XRP	-0.01%	3
2026-10-28 14:54 — 2026-10-28 14:56	61,382.24184390 XRP	61,385.47156463 XRP	61,385.47156463 XRP	61,382.24184390 XRP	+0.01%	3
2026-10-28 14:57 — 2026-10-28 14:59	61,414.04747294 XRP	61,371.27457752 XRP	61,414.04747294 XRP	61,371.27457752 XRP	-0.07%	3
2026-10-28 15:00 — 2026-10-28 15:02	61,373.48312743 XRP	61,347.46205420 XRP	61,373.48312743 XRP	61,347.46205420 XRP	-0.04%	3
2026-10-28 15:03 — 2026-10-28 15:05	61,347.46205420 XRP	61,296.36251492 XRP	61,347.46205420 XRP	61,296.36251492 XRP	-0.08%	3
2026-10-28 15:06 — 2026-10-28 15:08	61,305.85400268 XRP	61,315.23374916 XRP	61,315.23374916 XRP	61,305.85400268 XRP	+0.02%	3
2026-10-28 15:09 — 2026-10-28 15:11	61,354.56858650 XRP	61,321.93703795 XRP	61,354.56858650 XRP	61,321.93703795 XRP	-0.05%	3
2026-10-28 15:12 — 2026-10-28 15:14	61,341.69078123 XRP	61,352.67832303 XRP	61,352.67832303 XRP	61,341.69078123 XRP	+0.02%	3
2026-10-28 15:15 — 2026-10-28 15:17	61,345.31842790 XRP	61,366.08199477 XRP	61,366.08199477 XRP	61,345.31842790 XRP	+0.03%	3
2026-10-28 15:18 — 2026-10-28 15:20	61,366.08199477 XRP	61,379.48693326 XRP	61,379.48693326 XRP	61,366.08199477 XRP	+0.02%	3
2026-10-28 15:21 — 2026-10-28 15:23	61,379.48693326 XRP	61,388.07693492 XRP	61,388.07693492 XRP	61,379.48693326 XRP	+0.01%	3
2026-10-28 15:24 — 2026-10-28 15:26	61,377.98172388 XRP	61,368.45492755 XRP	61,377.98172388 XRP	61,368.45492755 XRP	-0.02%	3
2026-10-28 15:27 — 2026-10-28 15:29	61,370.81771620 XRP	61,355.45864481 XRP	61,370.81771620 XRP	61,355.45864481 XRP	-0.03%	3
2026-10-28 15:30 — 2026-10-28 15:31	61,355.45864481 XRP	61,361.44230406 XRP	61,361.44230406 XRP	61,355.45864481 XRP	+0.01%	2