Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son Saat

Zaman dilimi: 2026-10-27 00:32 — 2026-10-27 01:32 UTC

İlk kaydedilen fiyat: 61,285.82083013 XRP
2026-10-27 00:33 UTC
Son kaydedilen fiyat: 61,386.17550945 XRP
2026-10-27 01:32 UTC
Kaydedilen en yüksek fiyat: 61,429.68534296 XRP
2026-10-27 01:24 UTC
Kaydedilen en düşük fiyat: 61,179.67092392 XRP
2026-10-27 00:56 UTC
Değişim: 100.35467932 XRP
+0.16%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 00:33 — 2026-10-27 00:35	61,285.82083013 XRP	61,249.70424967 XRP	61,285.82083013 XRP	61,249.70424967 XRP	-0.06%	3
2026-10-27 00:36 — 2026-10-27 00:38	61,286.07964028 XRP	61,268.26621239 XRP	61,286.07964028 XRP	61,268.26621239 XRP	-0.03%	3
2026-10-27 00:39 — 2026-10-27 00:41	61,268.26621239 XRP	61,297.37956753 XRP	61,297.37956753 XRP	61,268.26621239 XRP	+0.05%	3
2026-10-27 00:42 — 2026-10-27 00:44	61,314.32211910 XRP	61,326.20509284 XRP	61,326.20509284 XRP	61,314.32211910 XRP	+0.02%	3
2026-10-27 00:45 — 2026-10-27 00:47	61,326.20509284 XRP	61,258.43471907 XRP	61,326.20509284 XRP	61,258.43471907 XRP	-0.11%	3
2026-10-27 00:48 — 2026-10-27 00:50	61,235.99409648 XRP	61,262.97758547 XRP	61,262.97758547 XRP	61,235.99409648 XRP	+0.04%	3
2026-10-27 00:51 — 2026-10-27 00:53	61,262.97758547 XRP	61,212.49600934 XRP	61,262.97758547 XRP	61,212.49600934 XRP	-0.08%	3
2026-10-27 00:54 — 2026-10-27 00:56	61,201.55471844 XRP	61,179.67092392 XRP	61,201.55471844 XRP	61,179.67092392 XRP	-0.04%	3
2026-10-27 00:57 — 2026-10-27 00:59	61,189.36464372 XRP	61,230.18779128 XRP	61,230.18779128 XRP	61,189.36464372 XRP	+0.07%	3
2026-10-27 01:00 — 2026-10-27 01:02	61,242.55505054 XRP	61,286.48085770 XRP	61,286.48085770 XRP	61,242.55505054 XRP	+0.07%	3
2026-10-27 01:03 — 2026-10-27 01:05	61,286.48085770 XRP	61,307.29355737 XRP	61,325.96164917 XRP	61,286.48085770 XRP	+0.03%	3
2026-10-27 01:06 — 2026-10-27 01:08	61,307.29355737 XRP	61,270.08053957 XRP	61,307.29355737 XRP	61,270.08053957 XRP	-0.06%	3
2026-10-27 01:09 — 2026-10-27 01:11	61,270.08053957 XRP	61,299.53184887 XRP	61,299.53184887 XRP	61,270.08053957 XRP	+0.05%	3
2026-10-27 01:12 — 2026-10-27 01:14	61,321.09320214 XRP	61,359.11916936 XRP	61,359.11916936 XRP	61,321.09320214 XRP	+0.06%	3
2026-10-27 01:15 — 2026-10-27 01:17	61,359.11916936 XRP	61,393.23344820 XRP	61,393.23344820 XRP	61,359.11916936 XRP	+0.06%	3
2026-10-27 01:18 — 2026-10-27 01:20	61,403.39689993 XRP	61,401.36968415 XRP	61,403.39689993 XRP	61,401.36968415 XRP	0.00%	3
2026-10-27 01:21 — 2026-10-27 01:23	61,380.15218922 XRP	61,363.62591768 XRP	61,380.15218922 XRP	61,363.62591768 XRP	-0.03%	3
2026-10-27 01:24 — 2026-10-27 01:26	61,429.68534296 XRP	61,316.45301342 XRP	61,429.68534296 XRP	61,316.45301342 XRP	-0.18%	3
2026-10-27 01:27 — 2026-10-27 01:29	61,316.45301342 XRP	61,366.37115214 XRP	61,366.37115214 XRP	61,316.45301342 XRP	+0.08%	3
2026-10-27 01:30 — 2026-10-27 01:32	61,350.98640856 XRP	61,386.17550945 XRP	61,386.17550945 XRP	61,350.98640856 XRP	+0.06%	3