Bitcoin Fiyatı XRP (XRP)

Bitcoin Fiyat Trendi — XRP · Son Saat

Zaman dilimi: 2026-10-31 20:12 — 2026-10-31 21:12 UTC

İlk kaydedilen fiyat: 61,922.12216017 XRP
2026-10-31 20:12 UTC
Son kaydedilen fiyat: 61,935.64707594 XRP
2026-10-31 21:11 UTC
Kaydedilen en yüksek fiyat: 62,021.59231907 XRP
2026-10-31 21:04 UTC
Kaydedilen en düşük fiyat: 61,921.18663107 XRP
2026-10-31 20:13 UTC
Değişim: 13.52491577 XRP
+0.02%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · XRP (XRP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 20:12 — 2026-10-31 20:14	61,922.12216017 XRP	61,938.99884957 XRP	61,938.99884957 XRP	61,921.18663107 XRP	+0.03%	3
2026-10-31 20:15 — 2026-10-31 20:17	61,938.99884957 XRP	61,970.51342765 XRP	61,970.51342765 XRP	61,938.99884957 XRP	+0.05%	3
2026-10-31 20:18 — 2026-10-31 20:20	61,970.51342765 XRP	61,962.54313854 XRP	61,970.51342765 XRP	61,962.54313854 XRP	-0.01%	3
2026-10-31 20:21 — 2026-10-31 20:23	61,942.38355982 XRP	61,948.13255046 XRP	61,948.13255046 XRP	61,942.38355982 XRP	+0.01%	3
2026-10-31 20:24 — 2026-10-31 20:26	61,975.08943854 XRP	61,968.14662448 XRP	61,975.08943854 XRP	61,968.14662448 XRP	-0.01%	3
2026-10-31 20:27 — 2026-10-31 20:29	61,968.14662448 XRP	61,943.97453804 XRP	61,968.14662448 XRP	61,937.87395432 XRP	-0.04%	3
2026-10-31 20:30 — 2026-10-31 20:32	61,943.97453804 XRP	61,965.22047598 XRP	61,965.22047598 XRP	61,943.97453804 XRP	+0.03%	3
2026-10-31 20:33 — 2026-10-31 20:35	62,003.16348766 XRP	62,002.12810650 XRP	62,003.16348766 XRP	62,002.12810650 XRP	0.00%	3
2026-10-31 20:36 — 2026-10-31 20:38	62,002.12810650 XRP	61,995.89231480 XRP	62,007.03147434 XRP	61,995.89231480 XRP	-0.01%	3
2026-10-31 20:39 — 2026-10-31 20:41	61,995.89231480 XRP	61,989.30461654 XRP	61,995.89231480 XRP	61,989.30461654 XRP	-0.01%	3
2026-10-31 20:42 — 2026-10-31 20:44	61,992.65975021 XRP	61,953.43611055 XRP	61,992.65975021 XRP	61,953.43611055 XRP	-0.06%	3
2026-10-31 20:45 — 2026-10-31 20:47	61,953.43611055 XRP	61,980.10325208 XRP	61,980.10325208 XRP	61,953.43611055 XRP	+0.04%	3
2026-10-31 20:48 — 2026-10-31 20:50	61,980.26190744 XRP	61,973.53564467 XRP	61,980.26190744 XRP	61,973.53564467 XRP	-0.01%	3
2026-10-31 20:51 — 2026-10-31 20:53	61,964.53966308 XRP	61,974.02701252 XRP	61,974.02701252 XRP	61,964.53966308 XRP	+0.02%	3
2026-10-31 20:54 — 2026-10-31 20:56	61,977.20637323 XRP	61,979.48902656 XRP	61,979.48902656 XRP	61,977.20637323 XRP	+0.00%	3
2026-10-31 20:57 — 2026-10-31 20:59	61,979.48902656 XRP	61,986.07217346 XRP	61,986.07217346 XRP	61,979.48902656 XRP	+0.01%	3
2026-10-31 21:00 — 2026-10-31 21:02	61,986.86104220 XRP	61,985.45060403 XRP	61,986.86104220 XRP	61,985.45060403 XRP	0.00%	3
2026-10-31 21:03 — 2026-10-31 21:05	61,985.45060403 XRP	62,021.59231907 XRP	62,021.59231907 XRP	61,985.45060403 XRP	+0.06%	3
2026-10-31 21:06 — 2026-10-31 21:08	61,992.75410899 XRP	61,933.44567892 XRP	61,992.75410899 XRP	61,933.44567892 XRP	-0.10%	3
2026-10-31 21:09 — 2026-10-31 21:11	61,933.44567892 XRP	61,935.64707594 XRP	61,935.64707594 XRP	61,933.44567892 XRP	+0.00%	3