Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-10-26 19:47 — 2026-10-26 20:47 UTC

İlk kaydedilen fiyat: 475,191.05477615 XLM
2026-10-26 19:48 UTC
Son kaydedilen fiyat: 475,395.42886794 XLM
2026-10-26 20:47 UTC
Kaydedilen en yüksek fiyat: 475,991.21658649 XLM
2026-10-26 20:02 UTC
Kaydedilen en düşük fiyat: 474,796.91479697 XLM
2026-10-26 20:29 UTC
Değişim: 204.37409179 XLM
+0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 19:48 — 2026-10-26 19:50	475,191.05477615 XLM	475,416.56574604 XLM	475,416.56574604 XLM	475,191.05477615 XLM	+0.05%	3
2026-10-26 19:51 — 2026-10-26 19:53	475,416.56574604 XLM	475,402.49552560 XLM	475,416.56574604 XLM	475,402.49552560 XLM	0.00%	3
2026-10-26 19:54 — 2026-10-26 19:56	475,610.60080659 XLM	475,230.99582007 XLM	475,610.60080659 XLM	475,230.99582007 XLM	-0.08%	3
2026-10-26 19:57 — 2026-10-26 19:59	475,230.99582007 XLM	475,107.12024472 XLM	475,230.99582007 XLM	475,107.12024472 XLM	-0.03%	3
2026-10-26 20:00 — 2026-10-26 20:02	475,465.20148557 XLM	475,991.21658649 XLM	475,991.21658649 XLM	475,465.20148557 XLM	+0.11%	3
2026-10-26 20:03 — 2026-10-26 20:05	475,991.21658649 XLM	475,605.43329838 XLM	475,991.21658649 XLM	475,605.43329838 XLM	-0.08%	3
2026-10-26 20:06 — 2026-10-26 20:08	475,828.00272178 XLM	475,932.11659206 XLM	475,932.11659206 XLM	475,828.00272178 XLM	+0.02%	3
2026-10-26 20:09 — 2026-10-26 20:11	475,756.99357377 XLM	475,688.76173045 XLM	475,756.99357377 XLM	475,688.76173045 XLM	-0.01%	3
2026-10-26 20:12 — 2026-10-26 20:14	475,426.38330874 XLM	475,442.22170279 XLM	475,442.22170279 XLM	475,426.38330874 XLM	+0.00%	3
2026-10-26 20:15 — 2026-10-26 20:17	475,442.22170279 XLM	475,292.82747717 XLM	475,442.22170279 XLM	475,292.82747717 XLM	-0.03%	3
2026-10-26 20:18 — 2026-10-26 20:20	475,292.82747717 XLM	475,217.58732655 XLM	475,292.82747717 XLM	475,217.58732655 XLM	-0.02%	3
2026-10-26 20:21 — 2026-10-26 20:23	475,217.58732655 XLM	475,293.57268463 XLM	475,293.57268463 XLM	475,217.58732655 XLM	+0.02%	3
2026-10-26 20:24 — 2026-10-26 20:26	475,375.51939694 XLM	475,470.48188227 XLM	475,470.48188227 XLM	475,375.51939694 XLM	+0.02%	3
2026-10-26 20:27 — 2026-10-26 20:29	475,106.90046186 XLM	474,796.91479697 XLM	475,106.90046186 XLM	474,796.91479697 XLM	-0.07%	3
2026-10-26 20:30 — 2026-10-26 20:32	474,796.91479697 XLM	475,240.65444127 XLM	475,328.12704074 XLM	474,796.91479697 XLM	+0.09%	3
2026-10-26 20:33 — 2026-10-26 20:35	475,240.65444127 XLM	475,189.49952116 XLM	475,240.65444127 XLM	475,189.49952116 XLM	-0.01%	3
2026-10-26 20:36 — 2026-10-26 20:38	475,417.61850889 XLM	475,485.36852393 XLM	475,485.36852393 XLM	475,417.61850889 XLM	+0.01%	3
2026-10-26 20:39 — 2026-10-26 20:41	475,146.94704493 XLM	475,572.87407151 XLM	475,572.87407151 XLM	475,146.94704493 XLM	+0.09%	3
2026-10-26 20:42 — 2026-10-26 20:44	475,572.87407151 XLM	475,352.84100450 XLM	475,572.87407151 XLM	475,352.84100450 XLM	-0.05%	3
2026-10-26 20:45 — 2026-10-26 20:47	475,352.84100450 XLM	475,395.42886794 XLM	475,395.42886794 XLM	475,352.84100450 XLM	+0.01%	3