Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-07 11:36 — 2026-11-07 12:36 UTC

İlk kaydedilen fiyat: 496,523.33662403 XLM
2026-11-07 11:37 UTC
Son kaydedilen fiyat: 498,023.68194497 XLM
2026-11-07 12:36 UTC
Kaydedilen en yüksek fiyat: 498,024.27782234 XLM
2026-11-07 12:33 UTC
Kaydedilen en düşük fiyat: 496,466.67082998 XLM
2026-11-07 11:47 UTC
Değişim: 1,500.34532094 XLM
+0.30%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 11:37 — 2026-11-07 11:38	496,523.33662403 XLM	496,526.26906401 XLM	496,526.26906401 XLM	496,523.33662403 XLM	+0.00%	2
2026-11-07 11:39 — 2026-11-07 11:41	496,526.26906401 XLM	496,528.56466074 XLM	496,528.56466074 XLM	496,526.26906401 XLM	+0.00%	3
2026-11-07 11:42 — 2026-11-07 11:44	496,560.92600447 XLM	496,555.65197641 XLM	496,560.92600447 XLM	496,555.65197641 XLM	0.00%	3
2026-11-07 11:45 — 2026-11-07 11:47	496,555.65197641 XLM	496,466.67082998 XLM	496,555.65197641 XLM	496,466.67082998 XLM	-0.02%	3
2026-11-07 11:48 — 2026-11-07 11:50	496,466.67082998 XLM	496,490.06437910 XLM	496,490.06437910 XLM	496,466.67082998 XLM	+0.00%	3
2026-11-07 11:51 — 2026-11-07 11:53	496,618.47913488 XLM	496,683.38196561 XLM	496,683.38196561 XLM	496,618.47913488 XLM	+0.01%	3
2026-11-07 11:54 — 2026-11-07 11:56	496,759.20934906 XLM	496,885.50074945 XLM	496,885.50074945 XLM	496,759.20934906 XLM	+0.03%	3
2026-11-07 11:57 — 2026-11-07 11:59	496,885.50074945 XLM	497,127.32446062 XLM	497,127.32446062 XLM	496,885.50074945 XLM	+0.05%	3
2026-11-07 12:00 — 2026-11-07 12:02	497,102.51669378 XLM	496,991.58543556 XLM	497,102.51669378 XLM	496,991.58543556 XLM	-0.02%	3
2026-11-07 12:03 — 2026-11-07 12:05	496,991.58543556 XLM	497,245.51331701 XLM	497,245.51331701 XLM	496,991.58543556 XLM	+0.05%	3
2026-11-07 12:06 — 2026-11-07 12:08	497,198.28382018 XLM	497,428.24053906 XLM	497,428.24053906 XLM	497,198.28382018 XLM	+0.05%	3
2026-11-07 12:09 — 2026-11-07 12:11	497,428.24053906 XLM	497,440.70039114 XLM	497,440.70039114 XLM	497,428.24053906 XLM	+0.00%	3
2026-11-07 12:12 — 2026-11-07 12:14	497,218.73553310 XLM	497,354.87369012 XLM	497,354.87369012 XLM	497,218.73553310 XLM	+0.03%	3
2026-11-07 12:15 — 2026-11-07 12:17	497,354.87369012 XLM	497,441.18735366 XLM	497,441.18735366 XLM	497,354.87369012 XLM	+0.02%	3
2026-11-07 12:18 — 2026-11-07 12:20	497,541.21682999 XLM	497,252.23634143 XLM	497,541.21682999 XLM	497,252.23634143 XLM	-0.06%	3
2026-11-07 12:21 — 2026-11-07 12:23	497,252.23634143 XLM	497,316.26771783 XLM	497,316.26771783 XLM	497,252.23634143 XLM	+0.01%	3
2026-11-07 12:24 — 2026-11-07 12:26	497,260.01995597 XLM	497,198.67093308 XLM	497,260.01995597 XLM	497,198.67093308 XLM	-0.01%	3
2026-11-07 12:27 — 2026-11-07 12:29	497,230.09820565 XLM	497,460.28610318 XLM	497,460.28610318 XLM	497,230.09820565 XLM	+0.05%	3
2026-11-07 12:30 — 2026-11-07 12:32	497,460.28610318 XLM	497,870.89657676 XLM	497,870.89657676 XLM	497,460.28610318 XLM	+0.08%	3
2026-11-07 12:33 — 2026-11-07 12:35	498,024.27782234 XLM	498,023.68194497 XLM	498,024.27782234 XLM	498,023.68194497 XLM	0.00%	3
2026-11-07 12:36	498,023.68194497 XLM	498,023.68194497 XLM	498,023.68194497 XLM	498,023.68194497 XLM	—	1