Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-10-30 01:14 — 2026-10-30 02:14 UTC

İlk kaydedilen fiyat: 477,079.00593854 XLM
2026-10-30 01:14 UTC
Son kaydedilen fiyat: 476,760.21558666 XLM
2026-10-30 02:13 UTC
Kaydedilen en yüksek fiyat: 477,696.74168130 XLM
2026-10-30 01:34 UTC
Kaydedilen en düşük fiyat: 474,981.06761889 XLM
2026-10-30 01:39 UTC
Değişim: -318.79035188 XLM
-0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 01:14	477,079.00593854 XLM	477,079.00593854 XLM	477,079.00593854 XLM	477,079.00593854 XLM	—	1
2026-10-30 01:15 — 2026-10-30 01:17	477,079.00593854 XLM	476,700.39298929 XLM	477,079.00593854 XLM	476,700.39298929 XLM	-0.08%	3
2026-10-30 01:18 — 2026-10-30 01:20	476,645.88577134 XLM	476,274.25698075 XLM	476,645.88577134 XLM	476,274.25698075 XLM	-0.08%	3
2026-10-30 01:21 — 2026-10-30 01:23	476,127.76747961 XLM	475,724.97284279 XLM	476,127.76747961 XLM	475,724.97284279 XLM	-0.08%	3
2026-10-30 01:24 — 2026-10-30 01:26	476,218.38340183 XLM	476,904.49626296 XLM	476,904.49626296 XLM	476,218.38340183 XLM	+0.14%	3
2026-10-30 01:27 — 2026-10-30 01:29	476,707.07468264 XLM	476,380.42531483 XLM	476,707.07468264 XLM	476,380.42531483 XLM	-0.07%	3
2026-10-30 01:30 — 2026-10-30 01:32	476,848.07092193 XLM	476,976.92025820 XLM	476,976.92025820 XLM	476,848.07092193 XLM	+0.03%	3
2026-10-30 01:33 — 2026-10-30 01:35	476,976.92025820 XLM	477,696.74168130 XLM	477,696.74168130 XLM	476,976.92025820 XLM	+0.15%	3
2026-10-30 01:36 — 2026-10-30 01:38	476,006.28301665 XLM	475,070.98415224 XLM	476,006.28301665 XLM	475,070.98415224 XLM	-0.20%	3
2026-10-30 01:39 — 2026-10-30 01:41	474,981.06761889 XLM	476,128.45105226 XLM	476,128.45105226 XLM	474,981.06761889 XLM	+0.24%	3
2026-10-30 01:42 — 2026-10-30 01:44	476,128.45105226 XLM	475,694.16529796 XLM	476,128.45105226 XLM	475,694.16529796 XLM	-0.09%	3
2026-10-30 01:45 — 2026-10-30 01:47	475,716.28802992 XLM	475,977.65853381 XLM	475,977.65853381 XLM	475,716.28802992 XLM	+0.05%	3
2026-10-30 01:48 — 2026-10-30 01:50	475,977.65853381 XLM	476,846.00376250 XLM	476,846.00376250 XLM	475,977.65853381 XLM	+0.18%	3
2026-10-30 01:51 — 2026-10-30 01:53	477,318.44992972 XLM	477,428.18496715 XLM	477,428.18496715 XLM	477,318.44992972 XLM	+0.02%	3
2026-10-30 01:54 — 2026-10-30 01:56	477,428.18496715 XLM	477,322.02826380 XLM	477,428.18496715 XLM	477,322.02826380 XLM	-0.02%	3
2026-10-30 01:57 — 2026-10-30 01:59	477,209.81179737 XLM	476,466.35220650 XLM	477,209.81179737 XLM	476,466.35220650 XLM	-0.16%	3
2026-10-30 02:00 — 2026-10-30 02:02	476,650.90816278 XLM	476,336.08883713 XLM	476,650.90816278 XLM	476,336.08883713 XLM	-0.07%	3
2026-10-30 02:03 — 2026-10-30 02:05	476,336.08883713 XLM	477,090.91424870 XLM	477,090.91424870 XLM	476,336.08883713 XLM	+0.16%	3
2026-10-30 02:06 — 2026-10-30 02:08	477,090.91424870 XLM	477,607.31028537 XLM	477,607.31028537 XLM	477,090.91424870 XLM	+0.11%	3
2026-10-30 02:09 — 2026-10-30 02:11	477,336.21768428 XLM	476,988.62314064 XLM	477,336.21768428 XLM	476,988.62314064 XLM	-0.07%	3
2026-10-30 02:12 — 2026-10-30 02:13	476,760.21558666 XLM	476,760.21558666 XLM	476,760.21558666 XLM	476,760.21558666 XLM	0.00%	2