Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-10-28 07:04 — 2026-10-28 08:04 UTC

İlk kaydedilen fiyat: 472,412.06827648 XLM
2026-10-28 07:05 UTC
Son kaydedilen fiyat: 471,067.94007606 XLM
2026-10-28 08:04 UTC
Kaydedilen en yüksek fiyat: 472,905.40861480 XLM
2026-10-28 07:35 UTC
Kaydedilen en düşük fiyat: 471,067.94007606 XLM
2026-10-28 08:04 UTC
Değişim: -1,344.12820042 XLM
-0.28%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 07:05	472,412.06827648 XLM	472,412.06827648 XLM	472,412.06827648 XLM	472,412.06827648 XLM	—	1
2026-10-28 07:06 — 2026-10-28 07:08	472,222.53452013 XLM	472,249.40890048 XLM	472,249.40890048 XLM	472,222.53452013 XLM	+0.01%	3
2026-10-28 07:09 — 2026-10-28 07:11	472,268.59853911 XLM	472,482.96282823 XLM	472,482.96282823 XLM	472,268.59853911 XLM	+0.05%	3
2026-10-28 07:12 — 2026-10-28 07:14	472,443.65067354 XLM	472,462.13575466 XLM	472,462.13575466 XLM	472,443.65067354 XLM	+0.00%	3
2026-10-28 07:15 — 2026-10-28 07:17	472,384.06851157 XLM	472,568.73385068 XLM	472,568.73385068 XLM	472,384.06851157 XLM	+0.04%	3
2026-10-28 07:18 — 2026-10-28 07:20	472,568.73385068 XLM	472,533.88122841 XLM	472,621.17094501 XLM	472,533.88122841 XLM	-0.01%	3
2026-10-28 07:21 — 2026-10-28 07:23	472,533.88122841 XLM	472,205.42119084 XLM	472,533.88122841 XLM	472,205.42119084 XLM	-0.07%	3
2026-10-28 07:24 — 2026-10-28 07:26	472,350.64182490 XLM	472,241.67060211 XLM	472,350.64182490 XLM	472,241.67060211 XLM	-0.02%	3
2026-10-28 07:27 — 2026-10-28 07:29	472,241.67060211 XLM	472,815.35777993 XLM	472,815.35777993 XLM	472,241.67060211 XLM	+0.12%	3
2026-10-28 07:30 — 2026-10-28 07:32	472,773.48735995 XLM	472,756.84223536 XLM	472,773.48735995 XLM	472,756.84223536 XLM	0.00%	3
2026-10-28 07:33 — 2026-10-28 07:35	472,836.24015755 XLM	472,905.40861480 XLM	472,905.40861480 XLM	472,836.24015755 XLM	+0.01%	3
2026-10-28 07:36 — 2026-10-28 07:38	472,905.40861480 XLM	472,124.54549502 XLM	472,905.40861480 XLM	472,124.54549502 XLM	-0.17%	3
2026-10-28 07:39 — 2026-10-28 07:41	472,441.80818253 XLM	472,435.66075499 XLM	472,441.80818253 XLM	472,435.66075499 XLM	0.00%	3
2026-10-28 07:42 — 2026-10-28 07:44	472,464.59359499 XLM	472,321.66707649 XLM	472,464.59359499 XLM	472,321.66707649 XLM	-0.03%	3
2026-10-28 07:45 — 2026-10-28 07:47	472,321.66707649 XLM	472,211.11809790 XLM	472,321.66707649 XLM	472,211.11809790 XLM	-0.02%	3
2026-10-28 07:48 — 2026-10-28 07:50	472,211.11809790 XLM	471,841.71520531 XLM	472,211.11809790 XLM	471,841.71520531 XLM	-0.08%	3
2026-10-28 07:51 — 2026-10-28 07:53	471,841.71520531 XLM	471,586.64142231 XLM	471,841.71520531 XLM	471,586.64142231 XLM	-0.05%	3
2026-10-28 07:54 — 2026-10-28 07:56	471,452.99624290 XLM	471,500.46820931 XLM	471,500.46820931 XLM	471,452.99624290 XLM	+0.01%	3
2026-10-28 07:57 — 2026-10-28 07:59	471,500.46820931 XLM	471,526.04146870 XLM	471,526.04146870 XLM	471,500.46820931 XLM	+0.01%	3
2026-10-28 08:00 — 2026-10-28 08:02	471,305.82083348 XLM	471,377.13893470 XLM	471,377.13893470 XLM	471,305.82083348 XLM	+0.02%	3
2026-10-28 08:03 — 2026-10-28 08:04	471,417.15414000 XLM	471,067.94007606 XLM	471,417.15414000 XLM	471,067.94007606 XLM	-0.07%	2