Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-08 20:01 — 2026-11-08 21:01 UTC

İlk kaydedilen fiyat: 505,299.21176270 XLM
2026-11-08 20:02 UTC
Son kaydedilen fiyat: 504,653.69071672 XLM
2026-11-08 21:01 UTC
Kaydedilen en yüksek fiyat: 505,299.21176270 XLM
2026-11-08 20:02 UTC
Kaydedilen en düşük fiyat: 504,424.24512684 XLM
2026-11-08 20:34 UTC
Değişim: -645.52104598 XLM
-0.13%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 20:02	505,299.21176270 XLM	505,299.21176270 XLM	505,299.21176270 XLM	505,299.21176270 XLM	—	1
2026-11-08 20:03 — 2026-11-08 20:05	505,299.21176270 XLM	505,286.24438405 XLM	505,299.21176270 XLM	505,286.24438405 XLM	0.00%	3
2026-11-08 20:06 — 2026-11-08 20:08	505,064.68226653 XLM	504,784.18324216 XLM	505,064.68226653 XLM	504,784.18324216 XLM	-0.06%	3
2026-11-08 20:09 — 2026-11-08 20:11	504,784.18324216 XLM	504,877.67512474 XLM	504,877.67512474 XLM	504,784.18324216 XLM	+0.02%	3
2026-11-08 20:12 — 2026-11-08 20:14	504,801.94492430 XLM	504,676.02470100 XLM	504,801.94492430 XLM	504,676.02470100 XLM	-0.02%	3
2026-11-08 20:15 — 2026-11-08 20:17	504,676.02470100 XLM	504,550.76082209 XLM	504,676.02470100 XLM	504,550.76082209 XLM	-0.02%	3
2026-11-08 20:18 — 2026-11-08 20:20	504,857.10666813 XLM	504,904.56623498 XLM	504,904.56623498 XLM	504,857.10666813 XLM	+0.01%	3
2026-11-08 20:21 — 2026-11-08 20:23	504,904.56623498 XLM	504,890.52868093 XLM	504,904.56623498 XLM	504,890.52868093 XLM	0.00%	3
2026-11-08 20:24 — 2026-11-08 20:26	504,808.19128696 XLM	505,052.63487942 XLM	505,052.63487942 XLM	504,808.19128696 XLM	+0.05%	3
2026-11-08 20:27 — 2026-11-08 20:29	505,052.63487942 XLM	505,031.86203621 XLM	505,052.63487942 XLM	505,031.86203621 XLM	0.00%	3
2026-11-08 20:30 — 2026-11-08 20:32	504,637.86815015 XLM	504,563.33732524 XLM	504,637.86815015 XLM	504,563.33732524 XLM	-0.01%	3
2026-11-08 20:33 — 2026-11-08 20:35	504,563.33732524 XLM	504,424.24512684 XLM	504,563.33732524 XLM	504,424.24512684 XLM	-0.03%	3
2026-11-08 20:36 — 2026-11-08 20:38	504,779.81524337 XLM	504,941.17277954 XLM	504,941.17277954 XLM	504,779.81524337 XLM	+0.03%	3
2026-11-08 20:39 — 2026-11-08 20:41	504,941.17277954 XLM	505,003.61049493 XLM	505,003.61049493 XLM	504,941.17277954 XLM	+0.01%	3
2026-11-08 20:42 — 2026-11-08 20:44	505,094.88486879 XLM	505,096.22425362 XLM	505,096.22425362 XLM	505,094.88486879 XLM	+0.00%	3
2026-11-08 20:45 — 2026-11-08 20:47	505,096.22425362 XLM	505,045.61879278 XLM	505,096.22425362 XLM	505,045.61879278 XLM	-0.01%	3
2026-11-08 20:48 — 2026-11-08 20:50	505,075.24888974 XLM	504,909.89807701 XLM	505,075.24888974 XLM	504,909.89807701 XLM	-0.03%	3
2026-11-08 20:51 — 2026-11-08 20:53	504,909.89807701 XLM	504,788.43994143 XLM	504,909.89807701 XLM	504,788.43994143 XLM	-0.02%	3
2026-11-08 20:54 — 2026-11-08 20:56	504,607.61932697 XLM	504,797.67696981 XLM	504,797.67696981 XLM	504,607.61932697 XLM	+0.04%	3
2026-11-08 20:57 — 2026-11-08 20:59	504,797.67696981 XLM	504,847.20272137 XLM	504,847.20272137 XLM	504,797.67696981 XLM	+0.01%	3
2026-11-08 21:00 — 2026-11-08 21:01	504,653.69071672 XLM	504,653.69071672 XLM	504,653.69071672 XLM	504,653.69071672 XLM	0.00%	2