Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-14 13:00 — 2026-11-14 14:00 UTC

İlk kaydedilen fiyat: 468,975.36820154 XLM
2026-11-14 13:01 UTC
Son kaydedilen fiyat: 470,083.76794654 XLM
2026-11-14 14:00 UTC
Kaydedilen en yüksek fiyat: 470,271.27078777 XLM
2026-11-14 13:05 UTC
Kaydedilen en düşük fiyat: 468,831.16340921 XLM
2026-11-14 13:38 UTC
Değişim: 1,108.39974499 XLM
+0.24%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-14 13:01 — 2026-11-14 13:02	468,975.36820154 XLM	469,652.79125581 XLM	469,652.79125581 XLM	468,975.36820154 XLM	+0.14%	2
2026-11-14 13:03 — 2026-11-14 13:05	469,652.79125581 XLM	470,271.27078777 XLM	470,271.27078777 XLM	469,652.79125581 XLM	+0.13%	3
2026-11-14 13:06 — 2026-11-14 13:08	470,271.27078777 XLM	470,186.78585629 XLM	470,271.27078777 XLM	470,186.78585629 XLM	-0.02%	3
2026-11-14 13:09 — 2026-11-14 13:11	469,778.60883513 XLM	469,422.41923305 XLM	469,778.60883513 XLM	469,422.41923305 XLM	-0.08%	3
2026-11-14 13:12 — 2026-11-14 13:14	469,422.41923305 XLM	469,716.49761272 XLM	469,716.49761272 XLM	469,422.41923305 XLM	+0.06%	3
2026-11-14 13:15 — 2026-11-14 13:17	470,001.23154994 XLM	470,053.57812301 XLM	470,053.57812301 XLM	470,001.23154994 XLM	+0.01%	3
2026-11-14 13:18 — 2026-11-14 13:20	470,053.57812301 XLM	470,052.31170771 XLM	470,053.57812301 XLM	469,961.68517270 XLM	0.00%	3
2026-11-14 13:21 — 2026-11-14 13:23	470,052.31170771 XLM	469,879.35341109 XLM	470,052.31170771 XLM	469,879.35341109 XLM	-0.04%	3
2026-11-14 13:24 — 2026-11-14 13:26	469,796.12587380 XLM	469,390.59503385 XLM	469,796.12587380 XLM	469,390.59503385 XLM	-0.09%	3
2026-11-14 13:27 — 2026-11-14 13:29	469,390.59503385 XLM	469,869.42047228 XLM	469,869.42047228 XLM	469,390.59503385 XLM	+0.10%	3
2026-11-14 13:30 — 2026-11-14 13:32	470,014.50892399 XLM	469,525.65911390 XLM	470,014.50892399 XLM	469,525.65911390 XLM	-0.10%	3
2026-11-14 13:33 — 2026-11-14 13:35	469,525.65911390 XLM	469,442.97767625 XLM	469,525.65911390 XLM	469,442.97767625 XLM	-0.02%	3
2026-11-14 13:36 — 2026-11-14 13:38	469,593.34500178 XLM	468,831.16340921 XLM	469,593.34500178 XLM	468,831.16340921 XLM	-0.16%	3
2026-11-14 13:39 — 2026-11-14 13:41	468,831.16340921 XLM	469,023.34228373 XLM	469,023.34228373 XLM	468,831.16340921 XLM	+0.04%	3
2026-11-14 13:42 — 2026-11-14 13:44	469,393.84545649 XLM	469,525.90844029 XLM	469,525.90844029 XLM	469,393.84545649 XLM	+0.03%	3
2026-11-14 13:45 — 2026-11-14 13:47	469,574.51539587 XLM	469,883.28743590 XLM	469,883.28743590 XLM	469,574.51539587 XLM	+0.07%	3
2026-11-14 13:48 — 2026-11-14 13:50	469,883.28743590 XLM	469,887.03358433 XLM	469,887.03358433 XLM	469,883.28743590 XLM	+0.00%	3
2026-11-14 13:51 — 2026-11-14 13:53	469,539.68672289 XLM	469,611.34546485 XLM	469,611.34546485 XLM	469,539.68672289 XLM	+0.02%	3
2026-11-14 13:54 — 2026-11-14 13:56	469,371.94545807 XLM	469,676.03819304 XLM	469,676.03819304 XLM	469,371.94545807 XLM	+0.06%	3
2026-11-14 13:57 — 2026-11-14 13:59	469,676.03819304 XLM	469,798.72258504 XLM	469,798.72258504 XLM	469,676.03819304 XLM	+0.03%	3
2026-11-14 14:00	470,083.76794654 XLM	470,083.76794654 XLM	470,083.76794654 XLM	470,083.76794654 XLM	—	1