Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-10-30 03:20 — 2026-10-30 04:20 UTC

İlk kaydedilen fiyat: 472,905.50965005 XLM
2026-10-30 03:21 UTC
Son kaydedilen fiyat: 473,504.69220977 XLM
2026-10-30 04:20 UTC
Kaydedilen en yüksek fiyat: 474,768.38183520 XLM
2026-10-30 04:10 UTC
Kaydedilen en düşük fiyat: 472,862.64722073 XLM
2026-10-30 03:37 UTC
Değişim: 599.18255972 XLM
+0.13%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 03:21 — 2026-10-30 03:23	472,905.50965005 XLM	473,032.07100792 XLM	473,032.07100792 XLM	472,905.50965005 XLM	+0.03%	3
2026-10-30 03:24 — 2026-10-30 03:26	473,254.63230871 XLM	473,211.04633871 XLM	473,254.63230871 XLM	473,211.04633871 XLM	-0.01%	3
2026-10-30 03:27 — 2026-10-30 03:29	473,174.25912703 XLM	473,030.96006077 XLM	473,174.25912703 XLM	473,030.96006077 XLM	-0.03%	3
2026-10-30 03:30 — 2026-10-30 03:32	473,102.54069685 XLM	473,041.63125946 XLM	473,102.54069685 XLM	473,041.63125946 XLM	-0.01%	3
2026-10-30 03:33 — 2026-10-30 03:35	473,086.52163971 XLM	473,169.61745180 XLM	473,169.61745180 XLM	473,086.52163971 XLM	+0.02%	3
2026-10-30 03:36 — 2026-10-30 03:38	473,169.61745180 XLM	472,862.64722073 XLM	473,169.61745180 XLM	472,862.64722073 XLM	-0.06%	3
2026-10-30 03:39 — 2026-10-30 03:41	473,726.07736484 XLM	474,007.39657902 XLM	474,007.39657902 XLM	473,726.07736484 XLM	+0.06%	3
2026-10-30 03:42 — 2026-10-30 03:44	473,878.01439854 XLM	473,707.62655627 XLM	473,878.01439854 XLM	473,707.62655627 XLM	-0.04%	3
2026-10-30 03:45 — 2026-10-30 03:47	473,707.62655627 XLM	473,433.36074686 XLM	473,707.62655627 XLM	473,433.36074686 XLM	-0.06%	3
2026-10-30 03:48 — 2026-10-30 03:50	473,102.00876447 XLM	472,863.29488539 XLM	473,102.00876447 XLM	472,863.29488539 XLM	-0.05%	3
2026-10-30 03:51 — 2026-10-30 03:53	472,863.29488539 XLM	473,886.55455945 XLM	473,886.55455945 XLM	472,863.29488539 XLM	+0.22%	3
2026-10-30 03:54 — 2026-10-30 03:56	473,886.55455945 XLM	474,109.38430959 XLM	474,109.38430959 XLM	473,886.55455945 XLM	+0.05%	3
2026-10-30 03:57 — 2026-10-30 03:59	474,157.18695628 XLM	474,174.05832785 XLM	474,174.05832785 XLM	474,157.18695628 XLM	+0.00%	3
2026-10-30 04:00 — 2026-10-30 04:02	474,174.05832785 XLM	474,756.10178847 XLM	474,756.10178847 XLM	474,174.05832785 XLM	+0.12%	3
2026-10-30 04:03 — 2026-10-30 04:05	474,532.67100722 XLM	474,411.78021521 XLM	474,532.67100722 XLM	474,411.78021521 XLM	-0.03%	3
2026-10-30 04:06 — 2026-10-30 04:08	474,619.52714243 XLM	474,729.41953139 XLM	474,729.41953139 XLM	474,619.52714243 XLM	+0.02%	3
2026-10-30 04:09 — 2026-10-30 04:11	474,729.41953139 XLM	474,768.38183520 XLM	474,768.38183520 XLM	474,729.41953139 XLM	+0.01%	3
2026-10-30 04:12 — 2026-10-30 04:14	474,542.96571193 XLM	474,198.07046491 XLM	474,542.96571193 XLM	474,198.07046491 XLM	-0.07%	3
2026-10-30 04:15 — 2026-10-30 04:17	474,198.07046491 XLM	473,626.50652886 XLM	474,198.07046491 XLM	473,626.50652886 XLM	-0.12%	3
2026-10-30 04:18 — 2026-10-30 04:20	473,626.50652886 XLM	473,504.69220977 XLM	473,626.50652886 XLM	472,868.52928867 XLM	-0.03%	3