Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-02 14:57 — 2026-11-02 15:57 UTC

İlk kaydedilen fiyat: 462,581.39757839 XLM
2026-11-02 14:58 UTC
Son kaydedilen fiyat: 462,694.98003001 XLM
2026-11-02 15:57 UTC
Kaydedilen en yüksek fiyat: 463,429.16252060 XLM
2026-11-02 15:23 UTC
Kaydedilen en düşük fiyat: 462,270.10846066 XLM
2026-11-02 15:17 UTC
Değişim: 113.58245162 XLM
+0.02%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 14:58 — 2026-11-02 14:59	462,581.39757839 XLM	462,581.39757839 XLM	462,581.39757839 XLM	462,581.39757839 XLM	0.00%	2
2026-11-02 15:00 — 2026-11-02 15:02	462,608.55094898 XLM	462,876.35932426 XLM	462,876.35932426 XLM	462,608.55094898 XLM	+0.06%	3
2026-11-02 15:03 — 2026-11-02 15:05	462,876.35932426 XLM	463,174.17178643 XLM	463,174.17178643 XLM	462,876.35932426 XLM	+0.06%	3
2026-11-02 15:06 — 2026-11-02 15:08	463,069.25513514 XLM	463,104.53960078 XLM	463,104.53960078 XLM	463,069.25513514 XLM	+0.01%	3
2026-11-02 15:09 — 2026-11-02 15:11	462,775.45422603 XLM	462,611.17723844 XLM	462,775.45422603 XLM	462,611.17723844 XLM	-0.04%	3
2026-11-02 15:12 — 2026-11-02 15:14	462,611.17723844 XLM	462,689.25148959 XLM	462,689.25148959 XLM	462,611.17723844 XLM	+0.02%	3
2026-11-02 15:15 — 2026-11-02 15:17	462,368.41218619 XLM	462,270.10846066 XLM	462,368.41218619 XLM	462,270.10846066 XLM	-0.02%	3
2026-11-02 15:18 — 2026-11-02 15:20	462,270.10846066 XLM	462,941.78598298 XLM	462,941.78598298 XLM	462,270.10846066 XLM	+0.15%	3
2026-11-02 15:21 — 2026-11-02 15:23	463,018.34625192 XLM	463,429.16252060 XLM	463,429.16252060 XLM	463,018.34625192 XLM	+0.09%	3
2026-11-02 15:24 — 2026-11-02 15:26	463,327.46369231 XLM	463,108.53019715 XLM	463,327.46369231 XLM	463,108.53019715 XLM	-0.05%	3
2026-11-02 15:27 — 2026-11-02 15:29	463,059.16534338 XLM	462,936.34252272 XLM	463,059.16534338 XLM	462,936.34252272 XLM	-0.03%	3
2026-11-02 15:30 — 2026-11-02 15:32	462,936.34252272 XLM	463,095.38850211 XLM	463,095.38850211 XLM	462,936.34252272 XLM	+0.03%	3
2026-11-02 15:33 — 2026-11-02 15:35	463,118.67115131 XLM	463,076.02327001 XLM	463,118.67115131 XLM	463,076.02327001 XLM	-0.01%	3
2026-11-02 15:36 — 2026-11-02 15:38	463,076.02327001 XLM	463,266.73998173 XLM	463,266.73998173 XLM	463,076.02327001 XLM	+0.04%	3
2026-11-02 15:39 — 2026-11-02 15:41	463,182.25341237 XLM	463,169.29205352 XLM	463,182.25341237 XLM	463,169.29205352 XLM	0.00%	3
2026-11-02 15:42 — 2026-11-02 15:44	462,796.61250790 XLM	463,079.65944696 XLM	463,079.65944696 XLM	462,796.61250790 XLM	+0.06%	3
2026-11-02 15:45 — 2026-11-02 15:47	463,069.68144758 XLM	462,741.87462989 XLM	463,069.68144758 XLM	462,741.87462989 XLM	-0.07%	3
2026-11-02 15:48 — 2026-11-02 15:50	462,741.87462989 XLM	462,865.42386029 XLM	462,865.42386029 XLM	462,741.87462989 XLM	+0.03%	3
2026-11-02 15:51 — 2026-11-02 15:53	462,656.12109820 XLM	462,950.36586920 XLM	462,950.36586920 XLM	462,656.12109820 XLM	+0.06%	3
2026-11-02 15:54 — 2026-11-02 15:56	462,805.45066918 XLM	462,833.31597849 XLM	462,833.31597849 XLM	462,805.45066918 XLM	+0.01%	3
2026-11-02 15:57	462,694.98003001 XLM	462,694.98003001 XLM	462,694.98003001 XLM	462,694.98003001 XLM	—	1