Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-10-26 12:35 — 2026-10-26 13:35 UTC

İlk kaydedilen fiyat: 473,720.64867982 XLM
2026-10-26 12:36 UTC
Son kaydedilen fiyat: 472,645.64524923 XLM
2026-10-26 13:35 UTC
Kaydedilen en yüksek fiyat: 474,393.67575287 XLM
2026-10-26 13:11 UTC
Kaydedilen en düşük fiyat: 472,534.84059594 XLM
2026-10-26 13:34 UTC
Değişim: -1,075.00343059 XLM
-0.23%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 12:36 — 2026-10-26 12:38	473,720.64867982 XLM	473,506.22344089 XLM	473,720.64867982 XLM	473,506.22344089 XLM	-0.05%	3
2026-10-26 12:39 — 2026-10-26 12:41	473,506.22344089 XLM	473,592.44634762 XLM	473,592.44634762 XLM	473,506.22344089 XLM	+0.02%	3
2026-10-26 12:42 — 2026-10-26 12:44	473,474.01307307 XLM	473,571.53485835 XLM	473,571.53485835 XLM	473,474.01307307 XLM	+0.02%	3
2026-10-26 12:45 — 2026-10-26 12:47	473,571.53485835 XLM	473,874.81070632 XLM	473,874.81070632 XLM	473,571.53485835 XLM	+0.06%	3
2026-10-26 12:48 — 2026-10-26 12:50	473,518.37860363 XLM	473,597.41039351 XLM	473,597.41039351 XLM	473,518.37860363 XLM	+0.02%	3
2026-10-26 12:51 — 2026-10-26 12:53	473,705.68834931 XLM	473,540.40724239 XLM	473,705.68834931 XLM	473,540.40724239 XLM	-0.03%	3
2026-10-26 12:54 — 2026-10-26 12:56	473,540.40724239 XLM	473,598.33057083 XLM	473,598.33057083 XLM	473,540.40724239 XLM	+0.01%	3
2026-10-26 12:57 — 2026-10-26 12:59	473,470.98953871 XLM	473,707.75795872 XLM	473,707.75795872 XLM	473,470.98953871 XLM	+0.05%	3
2026-10-26 13:00 — 2026-10-26 13:02	473,426.05693099 XLM	473,844.08729211 XLM	473,844.08729211 XLM	473,426.05693099 XLM	+0.09%	3
2026-10-26 13:03 — 2026-10-26 13:05	473,920.46608177 XLM	473,573.67421990 XLM	473,920.46608177 XLM	473,573.67421990 XLM	-0.07%	3
2026-10-26 13:06 — 2026-10-26 13:08	473,573.67421990 XLM	473,908.19756568 XLM	473,908.19756568 XLM	473,573.67421990 XLM	+0.07%	3
2026-10-26 13:09 — 2026-10-26 13:11	474,240.81282427 XLM	474,393.67575287 XLM	474,393.67575287 XLM	474,240.81282427 XLM	+0.03%	3
2026-10-26 13:12 — 2026-10-26 13:14	474,087.71030555 XLM	473,973.76010406 XLM	474,087.71030555 XLM	473,973.76010406 XLM	-0.02%	3
2026-10-26 13:15 — 2026-10-26 13:17	473,902.37896533 XLM	473,978.92425566 XLM	473,978.92425566 XLM	473,902.37896533 XLM	+0.02%	3
2026-10-26 13:18 — 2026-10-26 13:20	474,004.06831080 XLM	473,680.68735314 XLM	474,004.06831080 XLM	473,680.68735314 XLM	-0.07%	3
2026-10-26 13:21 — 2026-10-26 13:23	473,680.68735314 XLM	474,021.26814126 XLM	474,021.26814126 XLM	473,680.68735314 XLM	+0.07%	3
2026-10-26 13:24 — 2026-10-26 13:26	473,536.78282825 XLM	473,394.15882978 XLM	473,536.78282825 XLM	473,394.15882978 XLM	-0.03%	3
2026-10-26 13:27 — 2026-10-26 13:29	473,394.15882978 XLM	473,249.23923476 XLM	473,394.15882978 XLM	473,249.23923476 XLM	-0.03%	3
2026-10-26 13:30 — 2026-10-26 13:32	473,370.43767793 XLM	472,599.53611224 XLM	473,370.43767793 XLM	472,599.53611224 XLM	-0.16%	3
2026-10-26 13:33 — 2026-10-26 13:35	472,599.53611224 XLM	472,645.64524923 XLM	472,645.64524923 XLM	472,534.84059594 XLM	+0.01%	3