Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-12 07:36 — 2026-11-12 08:36 UTC

İlk kaydedilen fiyat: 504,138.30615378 XLM
2026-11-12 07:37 UTC
Son kaydedilen fiyat: 504,346.33266796 XLM
2026-11-12 08:36 UTC
Kaydedilen en yüksek fiyat: 505,049.51607518 XLM
2026-11-12 08:16 UTC
Kaydedilen en düşük fiyat: 504,074.87553160 XLM
2026-11-12 07:47 UTC
Değişim: 208.02651418 XLM
+0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 07:37 — 2026-11-12 07:38	504,138.30615378 XLM	504,274.48651818 XLM	504,274.48651818 XLM	504,138.30615378 XLM	+0.03%	2
2026-11-12 07:39 — 2026-11-12 07:41	504,274.48651818 XLM	504,214.38893924 XLM	504,274.48651818 XLM	504,214.38893924 XLM	-0.01%	3
2026-11-12 07:42 — 2026-11-12 07:44	504,095.86665298 XLM	504,351.05890913 XLM	504,351.05890913 XLM	504,095.86665298 XLM	+0.05%	3
2026-11-12 07:45 — 2026-11-12 07:47	504,360.98985663 XLM	504,074.87553160 XLM	504,360.98985663 XLM	504,074.87553160 XLM	-0.06%	3
2026-11-12 07:48 — 2026-11-12 07:50	504,074.87553160 XLM	504,127.32909544 XLM	504,127.32909544 XLM	504,074.87553160 XLM	+0.01%	3
2026-11-12 07:51 — 2026-11-12 07:53	504,225.85659312 XLM	504,305.99420207 XLM	504,305.99420207 XLM	504,225.85659312 XLM	+0.02%	3
2026-11-12 07:54 — 2026-11-12 07:56	504,305.99420207 XLM	504,401.06697285 XLM	504,401.06697285 XLM	504,305.99420207 XLM	+0.02%	3
2026-11-12 07:57 — 2026-11-12 07:59	504,285.43344825 XLM	504,424.85829489 XLM	504,424.85829489 XLM	504,285.43344825 XLM	+0.03%	3
2026-11-12 08:00 — 2026-11-12 08:02	504,424.85829489 XLM	504,471.20325277 XLM	504,471.20325277 XLM	504,424.85829489 XLM	+0.01%	3
2026-11-12 08:03 — 2026-11-12 08:05	504,343.68334622 XLM	504,431.12219685 XLM	504,431.12219685 XLM	504,343.68334622 XLM	+0.02%	3
2026-11-12 08:06 — 2026-11-12 08:08	504,625.00250807 XLM	504,832.06856708 XLM	504,832.06856708 XLM	504,625.00250807 XLM	+0.04%	3
2026-11-12 08:09 — 2026-11-12 08:11	504,832.06856708 XLM	504,809.20207992 XLM	504,832.06856708 XLM	504,809.20207992 XLM	0.00%	3
2026-11-12 08:12 — 2026-11-12 08:14	505,032.35348284 XLM	504,963.98357366 XLM	505,032.35348284 XLM	504,963.98357366 XLM	-0.01%	3
2026-11-12 08:15 — 2026-11-12 08:17	504,963.98357366 XLM	505,049.51607518 XLM	505,049.51607518 XLM	504,963.98357366 XLM	+0.02%	3
2026-11-12 08:18 — 2026-11-12 08:20	504,612.15522344 XLM	504,846.02531777 XLM	504,846.02531777 XLM	504,612.15522344 XLM	+0.05%	3
2026-11-12 08:21 — 2026-11-12 08:23	504,637.41592367 XLM	504,355.95403250 XLM	504,637.41592367 XLM	504,355.95403250 XLM	-0.06%	3
2026-11-12 08:24 — 2026-11-12 08:26	504,356.84332798 XLM	504,494.55593197 XLM	504,494.55593197 XLM	504,356.84332798 XLM	+0.03%	3
2026-11-12 08:27 — 2026-11-12 08:29	504,494.55593197 XLM	504,346.53292201 XLM	504,494.55593197 XLM	504,346.53292201 XLM	-0.03%	3
2026-11-12 08:30 — 2026-11-12 08:32	504,175.09914462 XLM	504,338.53849746 XLM	504,338.53849746 XLM	504,175.09914462 XLM	+0.03%	3
2026-11-12 08:33 — 2026-11-12 08:35	504,338.53849746 XLM	504,428.44175094 XLM	504,428.44175094 XLM	504,338.53849746 XLM	+0.02%	3
2026-11-12 08:36	504,346.33266796 XLM	504,346.33266796 XLM	504,346.33266796 XLM	504,346.33266796 XLM	—	1