Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-11 01:37 — 2026-11-11 02:37 UTC

İlk kaydedilen fiyat: 507,940.74320382 XLM
2026-11-11 01:38 UTC
Son kaydedilen fiyat: 507,586.19217764 XLM
2026-11-11 02:37 UTC
Kaydedilen en yüksek fiyat: 509,973.87763246 XLM
2026-11-11 02:23 UTC
Kaydedilen en düşük fiyat: 507,296.47322541 XLM
2026-11-11 01:44 UTC
Değişim: -354.55102618 XLM
-0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 01:38	507,940.74320382 XLM	507,940.74320382 XLM	507,940.74320382 XLM	507,940.74320382 XLM	—	1
2026-11-11 01:39 — 2026-11-11 01:41	507,940.74320382 XLM	507,785.50678493 XLM	507,940.74320382 XLM	507,785.50678493 XLM	-0.03%	3
2026-11-11 01:42 — 2026-11-11 01:44	507,671.83582073 XLM	507,296.47322541 XLM	507,671.83582073 XLM	507,296.47322541 XLM	-0.07%	3
2026-11-11 01:45 — 2026-11-11 01:47	507,296.47322541 XLM	507,544.35335603 XLM	507,689.45715761 XLM	507,296.47322541 XLM	+0.05%	3
2026-11-11 01:48 — 2026-11-11 01:50	507,544.35335603 XLM	507,988.78277989 XLM	507,988.78277989 XLM	507,544.35335603 XLM	+0.09%	3
2026-11-11 01:51 — 2026-11-11 01:53	508,275.94904837 XLM	508,311.65454626 XLM	508,311.65454626 XLM	508,275.94904837 XLM	+0.01%	3
2026-11-11 01:54 — 2026-11-11 01:56	508,635.60557133 XLM	508,779.24462325 XLM	508,779.24462325 XLM	508,635.60557133 XLM	+0.03%	3
2026-11-11 01:57 — 2026-11-11 01:59	508,779.24462325 XLM	508,626.25563691 XLM	508,779.24462325 XLM	508,626.25563691 XLM	-0.03%	3
2026-11-11 02:00 — 2026-11-11 02:02	508,946.26547269 XLM	508,862.82398588 XLM	508,946.26547269 XLM	508,862.82398588 XLM	-0.02%	3
2026-11-11 02:03 — 2026-11-11 02:05	508,862.82398588 XLM	509,031.80288051 XLM	509,031.80288051 XLM	508,862.82398588 XLM	+0.03%	3
2026-11-11 02:06 — 2026-11-11 02:08	509,034.87395384 XLM	508,838.44252090 XLM	509,034.87395384 XLM	508,838.44252090 XLM	-0.04%	3
2026-11-11 02:09 — 2026-11-11 02:11	508,838.44252090 XLM	508,404.54079399 XLM	508,838.44252090 XLM	508,404.54079399 XLM	-0.09%	3
2026-11-11 02:12 — 2026-11-11 02:14	509,155.93261167 XLM	509,080.20073986 XLM	509,155.93261167 XLM	509,080.20073986 XLM	-0.01%	3
2026-11-11 02:15 — 2026-11-11 02:17	509,018.54175981 XLM	509,259.01555434 XLM	509,259.01555434 XLM	509,018.54175981 XLM	+0.05%	3
2026-11-11 02:18 — 2026-11-11 02:20	509,259.01555434 XLM	509,791.83763288 XLM	509,791.83763288 XLM	509,259.01555434 XLM	+0.10%	3
2026-11-11 02:21 — 2026-11-11 02:23	509,640.00109533 XLM	509,973.87763246 XLM	509,973.87763246 XLM	509,640.00109533 XLM	+0.07%	3
2026-11-11 02:24 — 2026-11-11 02:26	509,727.63655244 XLM	509,747.78232479 XLM	509,747.78232479 XLM	509,727.63655244 XLM	+0.00%	3
2026-11-11 02:27 — 2026-11-11 02:29	509,747.78232479 XLM	508,433.33484847 XLM	509,747.78232479 XLM	508,433.33484847 XLM	-0.26%	3
2026-11-11 02:30 — 2026-11-11 02:32	508,367.95771875 XLM	508,148.69650187 XLM	508,367.95771875 XLM	508,148.69650187 XLM	-0.04%	3
2026-11-11 02:33 — 2026-11-11 02:35	508,148.69650187 XLM	508,011.30735185 XLM	508,148.69650187 XLM	508,011.30735185 XLM	-0.03%	3
2026-11-11 02:36 — 2026-11-11 02:37	507,586.19217764 XLM	507,586.19217764 XLM	507,586.19217764 XLM	507,586.19217764 XLM	0.00%	2