Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son Saat

Zaman dilimi: 2026-11-06 03:01 — 2026-11-06 04:01 UTC

İlk kaydedilen fiyat: 488,829.70036449 XLM
2026-11-06 03:02 UTC
Son kaydedilen fiyat: 490,005.74447184 XLM
2026-11-06 04:01 UTC
Kaydedilen en yüksek fiyat: 490,295.25187431 XLM
2026-11-06 03:51 UTC
Kaydedilen en düşük fiyat: 487,586.78120455 XLM
2026-11-06 03:26 UTC
Değişim: 1,176.04410734 XLM
+0.24%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 03:02	488,829.70036449 XLM	488,829.70036449 XLM	488,829.70036449 XLM	488,829.70036449 XLM	—	1
2026-11-06 03:03 — 2026-11-06 03:05	488,829.70036449 XLM	488,427.98980444 XLM	488,829.70036449 XLM	488,427.98980444 XLM	-0.08%	3
2026-11-06 03:06 — 2026-11-06 03:08	488,427.98980444 XLM	488,575.08482974 XLM	488,575.08482974 XLM	488,427.98980444 XLM	+0.03%	3
2026-11-06 03:09 — 2026-11-06 03:11	488,332.62475222 XLM	488,304.37351696 XLM	488,332.62475222 XLM	488,304.37351696 XLM	-0.01%	3
2026-11-06 03:12 — 2026-11-06 03:14	487,686.04802923 XLM	488,073.14521678 XLM	488,073.14521678 XLM	487,686.04802923 XLM	+0.08%	3
2026-11-06 03:15 — 2026-11-06 03:17	488,190.03411060 XLM	488,459.97246361 XLM	488,459.97246361 XLM	488,190.03411060 XLM	+0.06%	3
2026-11-06 03:18 — 2026-11-06 03:20	488,459.97246361 XLM	487,899.84252128 XLM	488,459.97246361 XLM	487,899.84252128 XLM	-0.11%	3
2026-11-06 03:21 — 2026-11-06 03:23	487,899.84252128 XLM	488,402.75078894 XLM	488,402.75078894 XLM	487,899.84252128 XLM	+0.10%	3
2026-11-06 03:24 — 2026-11-06 03:26	487,732.84973642 XLM	487,586.78120455 XLM	487,732.84973642 XLM	487,586.78120455 XLM	-0.03%	3
2026-11-06 03:27 — 2026-11-06 03:29	487,586.78120455 XLM	487,958.21476553 XLM	487,958.21476553 XLM	487,586.78120455 XLM	+0.08%	3
2026-11-06 03:30 — 2026-11-06 03:32	487,942.38355027 XLM	488,199.89601607 XLM	488,199.89601607 XLM	487,942.38355027 XLM	+0.05%	3
2026-11-06 03:33 — 2026-11-06 03:35	488,199.89601607 XLM	488,784.56086081 XLM	488,784.56086081 XLM	488,199.89601607 XLM	+0.12%	3
2026-11-06 03:36 — 2026-11-06 03:38	488,612.87401559 XLM	489,067.11746922 XLM	489,067.11746922 XLM	488,612.87401559 XLM	+0.09%	3
2026-11-06 03:39 — 2026-11-06 03:41	489,067.11746922 XLM	489,099.98925797 XLM	489,099.98925797 XLM	489,067.11746922 XLM	+0.01%	3
2026-11-06 03:42 — 2026-11-06 03:44	488,998.04325833 XLM	489,171.48054485 XLM	489,171.48054485 XLM	488,998.04325833 XLM	+0.04%	3
2026-11-06 03:45 — 2026-11-06 03:47	489,171.48054485 XLM	489,985.16809446 XLM	490,017.66586087 XLM	489,171.48054485 XLM	+0.17%	3
2026-11-06 03:48 — 2026-11-06 03:50	489,985.16809446 XLM	490,145.73322517 XLM	490,145.73322517 XLM	489,985.16809446 XLM	+0.03%	3
2026-11-06 03:51 — 2026-11-06 03:53	490,295.25187431 XLM	490,090.07855163 XLM	490,295.25187431 XLM	490,090.07855163 XLM	-0.04%	3
2026-11-06 03:54 — 2026-11-06 03:56	489,581.80616923 XLM	489,562.92375975 XLM	489,581.80616923 XLM	489,562.92375975 XLM	0.00%	3
2026-11-06 03:57 — 2026-11-06 03:59	489,562.92375975 XLM	489,709.09823414 XLM	489,709.09823414 XLM	489,562.92375975 XLM	+0.03%	3
2026-11-06 04:00 — 2026-11-06 04:01	490,005.74447184 XLM	490,005.74447184 XLM	490,005.74447184 XLM	490,005.74447184 XLM	0.00%	2