Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son Saat

Zaman dilimi: 2026-10-10 15:37 — 2026-10-10 16:37 UTC

İlk kaydedilen fiyat: 553,450.31 DKK
2026-10-10 15:38 UTC
Son kaydedilen fiyat: 553,543.54 DKK
2026-10-10 16:37 UTC
Kaydedilen en yüksek fiyat: 553,796.56 DKK
2026-10-10 16:22 UTC
Kaydedilen en düşük fiyat: 553,292.29 DKK
2026-10-10 15:58 UTC
Değişim: 93.23 DKK
+0.02%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 15:38	553,450.31 DKK	553,450.31 DKK	553,450.31 DKK	553,450.31 DKK	—	1
2026-10-10 15:39 — 2026-10-10 15:41	553,506.43 DKK	553,547.97 DKK	553,547.97 DKK	553,506.43 DKK	+0.01%	3
2026-10-10 15:42 — 2026-10-10 15:44	553,520.53 DKK	553,522.35 DKK	553,522.35 DKK	553,520.53 DKK	+0.00%	3
2026-10-10 15:45 — 2026-10-10 15:47	553,522.35 DKK	553,566.98 DKK	553,566.98 DKK	553,522.35 DKK	+0.01%	3
2026-10-10 15:48 — 2026-10-10 15:50	553,594.78 DKK	553,679.21 DKK	553,679.21 DKK	553,594.78 DKK	+0.02%	3
2026-10-10 15:51 — 2026-10-10 15:53	553,679.21 DKK	553,689.45 DKK	553,694.03 DKK	553,679.21 DKK	+0.00%	3
2026-10-10 15:54 — 2026-10-10 15:56	553,650.60 DKK	553,512.96 DKK	553,650.60 DKK	553,512.96 DKK	-0.02%	3
2026-10-10 15:57 — 2026-10-10 15:59	553,512.96 DKK	553,293.70 DKK	553,512.96 DKK	553,292.29 DKK	-0.04%	3
2026-10-10 16:00 — 2026-10-10 16:02	553,293.70 DKK	553,424.81 DKK	553,424.81 DKK	553,293.70 DKK	+0.02%	3
2026-10-10 16:03 — 2026-10-10 16:05	553,611.70 DKK	553,605.81 DKK	553,611.70 DKK	553,605.81 DKK	0.00%	3
2026-10-10 16:06 — 2026-10-10 16:08	553,605.81 DKK	553,372.60 DKK	553,605.81 DKK	553,372.60 DKK	-0.04%	3
2026-10-10 16:09 — 2026-10-10 16:11	553,396.19 DKK	553,307.55 DKK	553,396.19 DKK	553,307.55 DKK	-0.02%	3
2026-10-10 16:12 — 2026-10-10 16:14	553,307.55 DKK	553,313.71 DKK	553,313.71 DKK	553,307.55 DKK	+0.00%	3
2026-10-10 16:15 — 2026-10-10 16:17	553,512.10 DKK	553,553.12 DKK	553,553.12 DKK	553,512.10 DKK	+0.01%	3
2026-10-10 16:18 — 2026-10-10 16:20	553,553.12 DKK	553,736.38 DKK	553,736.38 DKK	553,553.12 DKK	+0.03%	3
2026-10-10 16:21 — 2026-10-10 16:23	553,736.38 DKK	553,713.60 DKK	553,796.56 DKK	553,713.60 DKK	0.00%	3
2026-10-10 16:24 — 2026-10-10 16:26	553,713.60 DKK	553,597.73 DKK	553,713.60 DKK	553,597.73 DKK	-0.02%	3
2026-10-10 16:27 — 2026-10-10 16:29	553,585.87 DKK	553,564.03 DKK	553,585.87 DKK	553,564.03 DKK	0.00%	3
2026-10-10 16:30 — 2026-10-10 16:32	553,469.92 DKK	553,376.48 DKK	553,469.92 DKK	553,376.48 DKK	-0.02%	3
2026-10-10 16:33 — 2026-10-10 16:35	553,376.48 DKK	553,395.53 DKK	553,395.53 DKK	553,376.48 DKK	+0.00%	3
2026-10-10 16:36 — 2026-10-10 16:37	553,543.54 DKK	553,543.54 DKK	553,543.54 DKK	553,543.54 DKK	0.00%	2