Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son Saat

Zaman dilimi: 2026-10-10 07:16 — 2026-10-10 08:16 UTC

İlk kaydedilen fiyat: 551,143.21 DKK
2026-10-10 07:17 UTC
Son kaydedilen fiyat: 552,196.82 DKK
2026-10-10 08:16 UTC
Kaydedilen en yüksek fiyat: 552,226.55 DKK
2026-10-10 08:10 UTC
Kaydedilen en düşük fiyat: 550,973.40 DKK
2026-10-10 07:34 UTC
Değişim: 1,053.61 DKK
+0.19%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 07:17	551,143.21 DKK	551,143.21 DKK	551,143.21 DKK	551,143.21 DKK	—	1
2026-10-10 07:18 — 2026-10-10 07:20	551,147.65 DKK	551,132.12 DKK	551,147.65 DKK	551,132.12 DKK	0.00%	3
2026-10-10 07:21 — 2026-10-10 07:23	551,132.12 DKK	551,033.93 DKK	551,132.12 DKK	551,033.93 DKK	-0.02%	3
2026-10-10 07:24 — 2026-10-10 07:26	551,001.48 DKK	550,997.53 DKK	551,001.48 DKK	550,997.53 DKK	0.00%	3
2026-10-10 07:27 — 2026-10-10 07:29	550,985.24 DKK	550,984.79 DKK	550,985.24 DKK	550,984.79 DKK	0.00%	3
2026-10-10 07:30 — 2026-10-10 07:32	550,979.05 DKK	550,983.00 DKK	550,983.00 DKK	550,979.05 DKK	+0.00%	3
2026-10-10 07:33 — 2026-10-10 07:35	550,977.40 DKK	550,973.40 DKK	550,977.40 DKK	550,973.40 DKK	0.00%	3
2026-10-10 07:36 — 2026-10-10 07:38	551,011.13 DKK	551,360.65 DKK	551,360.65 DKK	551,011.13 DKK	+0.06%	3
2026-10-10 07:39 — 2026-10-10 07:41	551,636.86 DKK	551,564.38 DKK	551,636.86 DKK	551,564.38 DKK	-0.01%	3
2026-10-10 07:42 — 2026-10-10 07:44	551,564.38 DKK	551,684.20 DKK	551,684.20 DKK	551,564.38 DKK	+0.02%	3
2026-10-10 07:45 — 2026-10-10 07:47	551,684.20 DKK	551,768.40 DKK	551,768.40 DKK	551,684.20 DKK	+0.02%	3
2026-10-10 07:48 — 2026-10-10 07:50	551,697.23 DKK	551,908.12 DKK	551,908.12 DKK	551,697.23 DKK	+0.04%	3
2026-10-10 07:51 — 2026-10-10 07:53	551,908.12 DKK	551,853.67 DKK	551,971.48 DKK	551,853.67 DKK	-0.01%	3
2026-10-10 07:54 — 2026-10-10 07:56	551,853.67 DKK	551,882.58 DKK	551,882.58 DKK	551,853.67 DKK	+0.01%	3
2026-10-10 07:57 — 2026-10-10 07:59	551,943.77 DKK	551,923.56 DKK	551,943.77 DKK	551,923.56 DKK	0.00%	3
2026-10-10 08:00 — 2026-10-10 08:02	551,983.92 DKK	552,028.26 DKK	552,028.26 DKK	551,983.92 DKK	+0.01%	3
2026-10-10 08:03 — 2026-10-10 08:05	552,028.26 DKK	552,160.53 DKK	552,160.53 DKK	552,028.26 DKK	+0.02%	3
2026-10-10 08:06 — 2026-10-10 08:08	552,160.53 DKK	552,201.33 DKK	552,201.33 DKK	552,160.53 DKK	+0.01%	3
2026-10-10 08:09 — 2026-10-10 08:11	552,225.92 DKK	552,226.55 DKK	552,226.55 DKK	552,225.92 DKK	+0.00%	3
2026-10-10 08:12 — 2026-10-10 08:14	552,223.78 DKK	552,203.20 DKK	552,223.78 DKK	552,203.20 DKK	0.00%	3
2026-10-10 08:15 — 2026-10-10 08:16	552,196.82 DKK	552,196.82 DKK	552,196.82 DKK	552,196.82 DKK	0.00%	2