Bitcoin Fiyatı DKK (Danimarka Kronu)

Bitcoin Fiyat Trendi — DKK · Son Saat

Zaman dilimi: 2026-10-10 17:21 — 2026-10-10 18:21 UTC

İlk kaydedilen fiyat: 553,750.87 DKK
2026-10-10 17:22 UTC
Son kaydedilen fiyat: 553,809.94 DKK
2026-10-10 18:21 UTC
Kaydedilen en yüksek fiyat: 554,405.89 DKK
2026-10-10 17:51 UTC
Kaydedilen en düşük fiyat: 553,672.64 DKK
2026-10-10 17:26 UTC
Değişim: 59.08 DKK
+0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Danimarka Kronu (DKK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 17:22 — 2026-10-10 17:23	553,750.87 DKK	553,764.99 DKK	553,764.99 DKK	553,750.87 DKK	+0.00%	2
2026-10-10 17:24 — 2026-10-10 17:26	553,693.50 DKK	553,672.64 DKK	553,693.50 DKK	553,672.64 DKK	0.00%	3
2026-10-10 17:27 — 2026-10-10 17:29	553,672.64 DKK	553,697.33 DKK	553,711.10 DKK	553,672.64 DKK	+0.00%	3
2026-10-10 17:30 — 2026-10-10 17:32	553,697.33 DKK	553,746.33 DKK	553,746.33 DKK	553,697.33 DKK	+0.01%	3
2026-10-10 17:33 — 2026-10-10 17:35	553,746.33 DKK	553,754.10 DKK	553,754.10 DKK	553,746.33 DKK	+0.00%	3
2026-10-10 17:36 — 2026-10-10 17:38	553,750.58 DKK	553,971.14 DKK	553,971.14 DKK	553,750.58 DKK	+0.04%	3
2026-10-10 17:39 — 2026-10-10 17:41	554,013.00 DKK	554,301.83 DKK	554,301.83 DKK	554,013.00 DKK	+0.05%	3
2026-10-10 17:42 — 2026-10-10 17:44	554,222.20 DKK	554,187.68 DKK	554,222.20 DKK	554,187.68 DKK	-0.01%	3
2026-10-10 17:45 — 2026-10-10 17:47	554,187.68 DKK	554,240.87 DKK	554,302.26 DKK	554,187.68 DKK	+0.01%	3
2026-10-10 17:48 — 2026-10-10 17:50	554,212.45 DKK	554,218.28 DKK	554,218.28 DKK	554,212.45 DKK	+0.00%	3
2026-10-10 17:51 — 2026-10-10 17:53	554,405.89 DKK	554,362.99 DKK	554,405.89 DKK	554,362.99 DKK	-0.01%	3
2026-10-10 17:54 — 2026-10-10 17:56	554,250.26 DKK	554,337.57 DKK	554,337.57 DKK	554,250.26 DKK	+0.02%	3
2026-10-10 17:57 — 2026-10-10 17:59	554,337.57 DKK	554,201.02 DKK	554,337.57 DKK	554,201.02 DKK	-0.02%	3
2026-10-10 18:00 — 2026-10-10 18:02	554,201.02 DKK	554,068.95 DKK	554,201.02 DKK	554,068.95 DKK	-0.02%	3
2026-10-10 18:03 — 2026-10-10 18:05	554,068.95 DKK	553,933.12 DKK	554,068.95 DKK	553,898.54 DKK	-0.02%	3
2026-10-10 18:06 — 2026-10-10 18:08	553,933.12 DKK	554,106.57 DKK	554,106.57 DKK	553,933.12 DKK	+0.03%	3
2026-10-10 18:09 — 2026-10-10 18:11	554,106.57 DKK	554,089.63 DKK	554,106.57 DKK	554,089.63 DKK	0.00%	3
2026-10-10 18:12 — 2026-10-10 18:14	554,009.72 DKK	553,976.33 DKK	554,009.72 DKK	553,976.33 DKK	-0.01%	3
2026-10-10 18:15 — 2026-10-10 18:17	553,913.15 DKK	553,770.08 DKK	553,913.15 DKK	553,770.08 DKK	-0.03%	3
2026-10-10 18:18 — 2026-10-10 18:20	553,852.22 DKK	553,809.94 DKK	553,852.22 DKK	553,809.94 DKK	-0.01%	3
2026-10-10 18:21	553,809.94 DKK	553,809.94 DKK	553,809.94 DKK	553,809.94 DKK	—	1