Bitcoin Fiyatı AUD (Avustralya Doları)

Bitcoin Fiyat Trendi — AUD · Son Saat

Zaman dilimi: 2026-10-09 07:34 — 2026-10-09 08:34 UTC

İlk kaydedilen fiyat: 118,182.33 AUD
2026-10-09 07:35 UTC
Son kaydedilen fiyat: 118,167.42 AUD
2026-10-09 08:34 UTC
Kaydedilen en yüksek fiyat: 118,409.34 AUD
2026-10-09 08:12 UTC
Kaydedilen en düşük fiyat: 118,091.78 AUD
2026-10-09 07:52 UTC
Değişim: -14.90 AUD
-0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Avustralya Doları (AUD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:35	118,182.33 AUD	118,182.33 AUD	118,182.33 AUD	118,182.33 AUD	—	1
2026-10-09 07:36 — 2026-10-09 07:38	118,182.33 AUD	118,226.82 AUD	118,232.50 AUD	118,182.33 AUD	+0.04%	3
2026-10-09 07:39 — 2026-10-09 07:41	118,196.49 AUD	118,170.41 AUD	118,196.49 AUD	118,170.41 AUD	-0.02%	3
2026-10-09 07:42 — 2026-10-09 07:44	118,170.41 AUD	118,179.71 AUD	118,179.71 AUD	118,170.41 AUD	+0.01%	3
2026-10-09 07:45 — 2026-10-09 07:47	118,179.71 AUD	118,167.16 AUD	118,179.71 AUD	118,167.16 AUD	-0.01%	3
2026-10-09 07:48 — 2026-10-09 07:50	118,167.16 AUD	118,154.69 AUD	118,181.84 AUD	118,154.69 AUD	-0.01%	3
2026-10-09 07:51 — 2026-10-09 07:53	118,154.69 AUD	118,091.78 AUD	118,154.69 AUD	118,091.78 AUD	-0.05%	3
2026-10-09 07:54 — 2026-10-09 07:56	118,094.19 AUD	118,097.85 AUD	118,097.85 AUD	118,094.19 AUD	+0.00%	3
2026-10-09 07:57 — 2026-10-09 07:59	118,173.29 AUD	118,225.32 AUD	118,225.32 AUD	118,173.29 AUD	+0.04%	3
2026-10-09 08:00 — 2026-10-09 08:02	118,250.27 AUD	118,247.87 AUD	118,250.27 AUD	118,247.87 AUD	0.00%	3
2026-10-09 08:03 — 2026-10-09 08:05	118,255.24 AUD	118,258.49 AUD	118,258.49 AUD	118,255.24 AUD	+0.00%	3
2026-10-09 08:06 — 2026-10-09 08:08	118,258.49 AUD	118,306.94 AUD	118,306.94 AUD	118,258.49 AUD	+0.04%	3
2026-10-09 08:09 — 2026-10-09 08:11	118,353.97 AUD	118,373.96 AUD	118,373.96 AUD	118,353.97 AUD	+0.02%	3
2026-10-09 08:12 — 2026-10-09 08:14	118,409.34 AUD	118,397.04 AUD	118,409.34 AUD	118,397.04 AUD	-0.01%	3
2026-10-09 08:15 — 2026-10-09 08:17	118,397.04 AUD	118,312.64 AUD	118,397.04 AUD	118,312.64 AUD	-0.07%	3
2026-10-09 08:18 — 2026-10-09 08:20	118,316.46 AUD	118,355.50 AUD	118,355.50 AUD	118,316.46 AUD	+0.03%	3
2026-10-09 08:21 — 2026-10-09 08:23	118,355.50 AUD	118,312.55 AUD	118,355.50 AUD	118,312.55 AUD	-0.04%	3
2026-10-09 08:24 — 2026-10-09 08:26	118,309.48 AUD	118,286.32 AUD	118,309.48 AUD	118,286.32 AUD	-0.02%	3
2026-10-09 08:27 — 2026-10-09 08:29	118,213.84 AUD	118,241.41 AUD	118,241.41 AUD	118,213.84 AUD	+0.02%	3
2026-10-09 08:30 — 2026-10-09 08:32	118,255.78 AUD	118,185.03 AUD	118,255.78 AUD	118,185.03 AUD	-0.06%	3
2026-10-09 08:33 — 2026-10-09 08:34	118,167.42 AUD	118,167.42 AUD	118,167.42 AUD	118,167.42 AUD	0.00%	2