Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son Saat

Zaman dilimi: 2026-10-09 03:27 — 2026-10-09 04:27 UTC

İlk kaydedilen fiyat: 3,679,678.07 UAH
2026-10-09 03:28 UTC
Son kaydedilen fiyat: 3,689,135.26 UAH
2026-10-09 04:27 UTC
Kaydedilen en yüksek fiyat: 3,692,258.16 UAH
2026-10-09 04:19 UTC
Kaydedilen en düşük fiyat: 3,677,835.95 UAH
2026-10-09 03:33 UTC
Değişim: 9,457.19 UAH
+0.26%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 03:28 — 2026-10-09 03:29	3,679,678.07 UAH	3,678,681.67 UAH	3,679,678.07 UAH	3,678,681.67 UAH	-0.03%	2
2026-10-09 03:30 — 2026-10-09 03:32	3,678,907.29 UAH	3,678,687.83 UAH	3,678,907.29 UAH	3,678,687.83 UAH	-0.01%	3
2026-10-09 03:33 — 2026-10-09 03:35	3,677,835.95 UAH	3,678,511.25 UAH	3,678,511.25 UAH	3,677,835.95 UAH	+0.02%	3
2026-10-09 03:36 — 2026-10-09 03:38	3,678,511.25 UAH	3,680,398.62 UAH	3,680,398.62 UAH	3,678,511.25 UAH	+0.05%	3
2026-10-09 03:39 — 2026-10-09 03:41	3,680,398.62 UAH	3,680,549.92 UAH	3,680,549.92 UAH	3,680,398.62 UAH	+0.00%	3
2026-10-09 03:42 — 2026-10-09 03:44	3,680,938.61 UAH	3,683,341.22 UAH	3,683,341.22 UAH	3,680,938.61 UAH	+0.07%	3
2026-10-09 03:45 — 2026-10-09 03:47	3,683,341.22 UAH	3,685,599.21 UAH	3,685,599.21 UAH	3,683,341.22 UAH	+0.06%	3
2026-10-09 03:48 — 2026-10-09 03:50	3,686,263.79 UAH	3,686,443.47 UAH	3,686,770.28 UAH	3,686,263.79 UAH	+0.00%	3
2026-10-09 03:51 — 2026-10-09 03:53	3,686,443.47 UAH	3,685,762.21 UAH	3,686,443.47 UAH	3,685,762.21 UAH	-0.02%	3
2026-10-09 03:54 — 2026-10-09 03:56	3,684,808.14 UAH	3,686,105.58 UAH	3,686,105.58 UAH	3,684,808.14 UAH	+0.04%	3
2026-10-09 03:57 — 2026-10-09 03:59	3,686,105.58 UAH	3,686,442.72 UAH	3,686,442.72 UAH	3,686,105.58 UAH	+0.01%	3
2026-10-09 04:00 — 2026-10-09 04:02	3,686,442.72 UAH	3,688,161.12 UAH	3,688,161.12 UAH	3,686,442.72 UAH	+0.05%	3
2026-10-09 04:03 — 2026-10-09 04:05	3,688,161.12 UAH	3,690,184.23 UAH	3,690,184.23 UAH	3,688,161.12 UAH	+0.05%	3
2026-10-09 04:06 — 2026-10-09 04:08	3,690,184.23 UAH	3,688,573.06 UAH	3,690,184.23 UAH	3,688,573.06 UAH	-0.04%	3
2026-10-09 04:09 — 2026-10-09 04:11	3,689,825.77 UAH	3,689,180.29 UAH	3,689,825.77 UAH	3,689,180.29 UAH	-0.02%	3
2026-10-09 04:12 — 2026-10-09 04:14	3,690,593.08 UAH	3,690,472.50 UAH	3,690,593.08 UAH	3,690,472.50 UAH	0.00%	3
2026-10-09 04:15 — 2026-10-09 04:17	3,691,760.19 UAH	3,692,061.88 UAH	3,692,061.88 UAH	3,691,760.19 UAH	+0.01%	3
2026-10-09 04:18 — 2026-10-09 04:20	3,692,061.88 UAH	3,692,258.16 UAH	3,692,258.16 UAH	3,692,061.88 UAH	+0.01%	3
2026-10-09 04:21 — 2026-10-09 04:23	3,692,113.37 UAH	3,692,092.59 UAH	3,692,164.47 UAH	3,692,092.59 UAH	0.00%	3
2026-10-09 04:24 — 2026-10-09 04:26	3,692,092.59 UAH	3,689,947.91 UAH	3,692,092.59 UAH	3,689,947.91 UAH	-0.06%	3
2026-10-09 04:27	3,689,135.26 UAH	3,689,135.26 UAH	3,689,135.26 UAH	3,689,135.26 UAH	—	1