Bitcoin Fiyatı BMD (Bermuda Doları)

Bitcoin Fiyat Trendi — BMD · Son Saat

Zaman dilimi: 2026-10-11 05:31 — 2026-10-11 06:31 UTC

İlk kaydedilen fiyat: 82,992.65 BMD
2026-10-11 05:32 UTC
Son kaydedilen fiyat: 82,984.39 BMD
2026-10-11 06:31 UTC
Kaydedilen en yüksek fiyat: 83,009.80 BMD
2026-10-11 05:37 UTC
Kaydedilen en düşük fiyat: 82,966.01 BMD
2026-10-11 06:26 UTC
Değişim: -8.26 BMD
-0.01%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Bermuda Doları (BMD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 05:32	82,992.65 BMD	82,992.65 BMD	82,992.65 BMD	82,992.65 BMD	—	1
2026-10-11 05:33 — 2026-10-11 05:35	82,992.65 BMD	83,007.45 BMD	83,007.45 BMD	82,992.65 BMD	+0.02%	3
2026-10-11 05:36 — 2026-10-11 05:38	83,007.45 BMD	83,009.80 BMD	83,009.80 BMD	83,007.45 BMD	+0.00%	3
2026-10-11 05:39 — 2026-10-11 05:41	83,000.78 BMD	82,998.45 BMD	83,000.78 BMD	82,998.45 BMD	0.00%	3
2026-10-11 05:42 — 2026-10-11 05:44	83,000.09 BMD	82,995.41 BMD	83,000.09 BMD	82,995.41 BMD	-0.01%	3
2026-10-11 05:45 — 2026-10-11 05:47	82,995.41 BMD	82,997.69 BMD	82,997.69 BMD	82,995.41 BMD	+0.00%	3
2026-10-11 05:48 — 2026-10-11 05:50	82,997.11 BMD	82,991.79 BMD	82,997.11 BMD	82,991.79 BMD	-0.01%	3
2026-10-11 05:51 — 2026-10-11 05:53	82,991.79 BMD	82,986.60 BMD	82,991.79 BMD	82,986.60 BMD	-0.01%	3
2026-10-11 05:54 — 2026-10-11 05:56	82,985.36 BMD	82,985.38 BMD	82,985.38 BMD	82,985.36 BMD	+0.00%	3
2026-10-11 05:57 — 2026-10-11 05:59	82,980.20 BMD	82,977.04 BMD	82,980.20 BMD	82,977.04 BMD	0.00%	3
2026-10-11 06:00 — 2026-10-11 06:02	82,976.04 BMD	82,976.73 BMD	82,976.73 BMD	82,976.04 BMD	+0.00%	3
2026-10-11 06:03 — 2026-10-11 06:05	82,991.85 BMD	82,992.38 BMD	82,992.38 BMD	82,991.85 BMD	+0.00%	3
2026-10-11 06:06 — 2026-10-11 06:08	82,989.75 BMD	82,978.80 BMD	82,989.75 BMD	82,978.80 BMD	-0.01%	3
2026-10-11 06:09 — 2026-10-11 06:11	82,978.76 BMD	82,979.43 BMD	82,979.43 BMD	82,978.76 BMD	+0.00%	3
2026-10-11 06:12 — 2026-10-11 06:14	82,978.33 BMD	82,979.02 BMD	82,979.02 BMD	82,978.33 BMD	+0.00%	3
2026-10-11 06:15 — 2026-10-11 06:17	82,976.87 BMD	82,976.00 BMD	82,976.87 BMD	82,976.00 BMD	0.00%	3
2026-10-11 06:18 — 2026-10-11 06:20	82,968.80 BMD	82,968.53 BMD	82,968.80 BMD	82,968.53 BMD	0.00%	3
2026-10-11 06:21 — 2026-10-11 06:23	82,968.53 BMD	82,967.10 BMD	82,968.53 BMD	82,967.07 BMD	0.00%	3
2026-10-11 06:24 — 2026-10-11 06:26	82,966.13 BMD	82,966.01 BMD	82,966.13 BMD	82,966.01 BMD	0.00%	3
2026-10-11 06:27 — 2026-10-11 06:29	82,966.01 BMD	82,966.60 BMD	82,966.60 BMD	82,966.01 BMD	+0.00%	3
2026-10-11 06:30 — 2026-10-11 06:31	82,984.39 BMD	82,984.39 BMD	82,984.39 BMD	82,984.39 BMD	0.00%	2