Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son Saat

Zaman dilimi: 2026-10-12 20:47 — 2026-10-12 21:47 UTC

İlk kaydedilen fiyat: 110,214,104.97 NGN
2026-10-12 20:48 UTC
Son kaydedilen fiyat: 109,601,174.91 NGN
2026-10-12 21:47 UTC
Kaydedilen en yüksek fiyat: 110,258,030.34 NGN
2026-10-12 20:55 UTC
Kaydedilen en düşük fiyat: 109,601,174.91 NGN
2026-10-12 21:47 UTC
Değişim: -612,930.06 NGN
-0.56%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 20:48 — 2026-10-12 20:50	110,214,104.97 NGN	110,194,428.44 NGN	110,214,104.97 NGN	110,194,428.44 NGN	-0.02%	3
2026-10-12 20:51 — 2026-10-12 20:53	110,214,708.37 NGN	110,244,949.05 NGN	110,244,949.05 NGN	110,214,708.37 NGN	+0.03%	3
2026-10-12 20:54 — 2026-10-12 20:56	110,244,949.05 NGN	110,258,030.34 NGN	110,258,030.34 NGN	110,244,949.05 NGN	+0.01%	3
2026-10-12 20:57 — 2026-10-12 20:59	110,229,986.87 NGN	110,175,641.45 NGN	110,229,986.87 NGN	110,175,641.45 NGN	-0.05%	3
2026-10-12 21:00 — 2026-10-12 21:02	110,152,805.69 NGN	110,186,265.65 NGN	110,186,265.65 NGN	110,152,805.69 NGN	+0.03%	3
2026-10-12 21:03 — 2026-10-12 21:05	110,186,265.65 NGN	110,093,854.48 NGN	110,186,265.65 NGN	110,093,854.48 NGN	-0.08%	3
2026-10-12 21:06 — 2026-10-12 21:08	110,093,854.48 NGN	110,029,557.57 NGN	110,093,854.48 NGN	110,029,557.57 NGN	-0.06%	3
2026-10-12 21:09 — 2026-10-12 21:11	109,909,600.24 NGN	109,918,354.26 NGN	109,918,354.26 NGN	109,909,600.24 NGN	+0.01%	3
2026-10-12 21:12 — 2026-10-12 21:14	109,962,707.40 NGN	109,945,560.44 NGN	109,962,707.40 NGN	109,945,560.44 NGN	-0.02%	3
2026-10-12 21:15 — 2026-10-12 21:17	109,945,560.44 NGN	109,933,046.56 NGN	109,945,560.44 NGN	109,933,046.56 NGN	-0.01%	3
2026-10-12 21:18 — 2026-10-12 21:20	109,941,996.81 NGN	109,958,663.70 NGN	109,958,663.70 NGN	109,941,996.81 NGN	+0.02%	3
2026-10-12 21:21 — 2026-10-12 21:23	109,958,663.70 NGN	110,011,924.55 NGN	110,011,924.55 NGN	109,958,663.70 NGN	+0.05%	3
2026-10-12 21:24 — 2026-10-12 21:26	110,011,924.55 NGN	110,028,045.26 NGN	110,028,045.26 NGN	110,011,924.55 NGN	+0.01%	3
2026-10-12 21:27 — 2026-10-12 21:29	110,029,262.49 NGN	109,994,097.50 NGN	110,029,262.49 NGN	109,994,097.50 NGN	-0.03%	3
2026-10-12 21:30 — 2026-10-12 21:32	109,994,097.50 NGN	109,979,509.20 NGN	109,994,097.50 NGN	109,979,509.20 NGN	-0.01%	3
2026-10-12 21:33 — 2026-10-12 21:35	109,984,987.29 NGN	110,018,471.63 NGN	110,018,471.63 NGN	109,984,987.29 NGN	+0.03%	3
2026-10-12 21:36 — 2026-10-12 21:38	110,018,471.63 NGN	109,979,705.31 NGN	110,018,471.63 NGN	109,977,629.49 NGN	-0.04%	3
2026-10-12 21:39 — 2026-10-12 21:41	109,979,705.31 NGN	109,955,145.43 NGN	109,979,705.31 NGN	109,955,145.43 NGN	-0.02%	3
2026-10-12 21:42 — 2026-10-12 21:44	109,954,737.17 NGN	109,952,139.47 NGN	109,954,737.17 NGN	109,952,139.47 NGN	0.00%	3
2026-10-12 21:45 — 2026-10-12 21:47	109,872,920.03 NGN	109,601,174.91 NGN	109,872,920.03 NGN	109,601,174.91 NGN	-0.25%	3