Bitcoin Fiyatı NGN (Nijerya Nairası)

Bitcoin Fiyat Trendi — NGN · Son Saat

Zaman dilimi: 2026-10-14 13:32 — 2026-10-14 14:32 UTC

İlk kaydedilen fiyat: 109,818,181.65 NGN
2026-10-14 13:33 UTC
Son kaydedilen fiyat: 109,026,169.13 NGN
2026-10-14 14:32 UTC
Kaydedilen en yüksek fiyat: 110,409,426.58 NGN
2026-10-14 13:50 UTC
Kaydedilen en düşük fiyat: 108,936,792.81 NGN
2026-10-14 14:30 UTC
Değişim: -792,012.52 NGN
-0.72%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Nijerya Nairası (NGN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 13:33 — 2026-10-14 13:35	109,818,181.65 NGN	110,032,299.75 NGN	110,032,299.75 NGN	109,818,181.65 NGN	+0.19%	3
2026-10-14 13:36 — 2026-10-14 13:38	110,110,111.51 NGN	110,101,696.09 NGN	110,110,111.51 NGN	110,101,696.09 NGN	-0.01%	3
2026-10-14 13:39 — 2026-10-14 13:41	110,101,696.09 NGN	110,269,231.79 NGN	110,269,231.79 NGN	110,101,696.09 NGN	+0.15%	3
2026-10-14 13:42 — 2026-10-14 13:44	110,301,879.35 NGN	110,212,214.94 NGN	110,301,879.35 NGN	110,212,214.94 NGN	-0.08%	3
2026-10-14 13:45 — 2026-10-14 13:47	110,270,449.61 NGN	110,216,398.10 NGN	110,270,449.61 NGN	110,216,398.10 NGN	-0.05%	3
2026-10-14 13:48 — 2026-10-14 13:50	110,172,340.28 NGN	110,409,426.58 NGN	110,409,426.58 NGN	110,172,340.28 NGN	+0.22%	3
2026-10-14 13:51 — 2026-10-14 13:53	110,409,426.58 NGN	110,351,169.39 NGN	110,409,426.58 NGN	110,351,169.39 NGN	-0.05%	3
2026-10-14 13:54 — 2026-10-14 13:56	110,212,715.79 NGN	110,067,633.21 NGN	110,212,715.79 NGN	110,067,633.21 NGN	-0.13%	3
2026-10-14 13:57 — 2026-10-14 13:59	109,972,870.04 NGN	109,887,238.11 NGN	109,972,870.04 NGN	109,887,238.11 NGN	-0.08%	3
2026-10-14 14:00 — 2026-10-14 14:02	109,887,238.11 NGN	109,596,881.53 NGN	109,887,238.11 NGN	109,596,881.53 NGN	-0.26%	3
2026-10-14 14:03 — 2026-10-14 14:05	109,522,968.88 NGN	109,585,661.83 NGN	109,585,661.83 NGN	109,522,968.88 NGN	+0.06%	3
2026-10-14 14:06 — 2026-10-14 14:08	109,399,726.59 NGN	109,394,641.90 NGN	109,399,726.59 NGN	109,375,008.89 NGN	0.00%	3
2026-10-14 14:09 — 2026-10-14 14:11	109,394,641.90 NGN	109,410,182.02 NGN	109,410,182.02 NGN	109,394,641.90 NGN	+0.01%	3
2026-10-14 14:12 — 2026-10-14 14:14	109,370,978.15 NGN	109,287,051.35 NGN	109,370,978.15 NGN	109,287,051.35 NGN	-0.08%	3
2026-10-14 14:15 — 2026-10-14 14:17	109,128,876.04 NGN	109,117,528.39 NGN	109,128,876.04 NGN	109,117,528.39 NGN	-0.01%	3
2026-10-14 14:18 — 2026-10-14 14:20	109,117,528.39 NGN	109,093,418.29 NGN	109,117,528.39 NGN	109,093,418.29 NGN	-0.02%	3
2026-10-14 14:21 — 2026-10-14 14:23	109,093,418.29 NGN	108,970,228.59 NGN	109,093,418.29 NGN	108,970,228.59 NGN	-0.11%	3
2026-10-14 14:24 — 2026-10-14 14:26	108,994,811.92 NGN	109,003,056.80 NGN	109,003,056.80 NGN	108,994,811.92 NGN	+0.01%	3
2026-10-14 14:27 — 2026-10-14 14:29	109,034,206.26 NGN	108,963,275.22 NGN	109,034,206.26 NGN	108,963,275.22 NGN	-0.07%	3
2026-10-14 14:30 — 2026-10-14 14:32	108,936,792.81 NGN	109,026,169.13 NGN	109,026,169.13 NGN	108,936,792.81 NGN	+0.08%	3