Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-11-01 19:12 — 2026-11-01 20:12 UTC

İlk kaydedilen fiyat: 58,112.19 GBP
2026-11-01 19:13 UTC
Son kaydedilen fiyat: 58,046.13 GBP
2026-11-01 20:12 UTC
Kaydedilen en yüksek fiyat: 58,112.19 GBP
2026-11-01 19:13 UTC
Kaydedilen en düşük fiyat: 58,020.70 GBP
2026-11-01 19:22 UTC
Değişim: -66.06 GBP
-0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 19:13 — 2026-11-01 19:14	58,112.19 GBP	58,112.19 GBP	58,112.19 GBP	58,112.19 GBP	0.00%	2
2026-11-01 19:15 — 2026-11-01 19:17	58,099.43 GBP	58,028.70 GBP	58,099.43 GBP	58,028.70 GBP	-0.12%	3
2026-11-01 19:18 — 2026-11-01 19:20	58,028.92 GBP	58,034.26 GBP	58,034.26 GBP	58,028.92 GBP	+0.01%	3
2026-11-01 19:21 — 2026-11-01 19:23	58,034.26 GBP	58,020.70 GBP	58,034.26 GBP	58,020.70 GBP	-0.02%	3
2026-11-01 19:24 — 2026-11-01 19:26	58,022.10 GBP	58,024.64 GBP	58,024.64 GBP	58,022.10 GBP	+0.00%	3
2026-11-01 19:27 — 2026-11-01 19:29	58,024.64 GBP	58,058.62 GBP	58,058.62 GBP	58,024.64 GBP	+0.06%	3
2026-11-01 19:30 — 2026-11-01 19:32	58,060.11 GBP	58,066.67 GBP	58,066.67 GBP	58,060.11 GBP	+0.01%	3
2026-11-01 19:33 — 2026-11-01 19:35	58,066.67 GBP	58,061.20 GBP	58,066.67 GBP	58,061.20 GBP	-0.01%	3
2026-11-01 19:36 — 2026-11-01 19:38	58,059.44 GBP	58,051.47 GBP	58,059.44 GBP	58,051.47 GBP	-0.01%	3
2026-11-01 19:39 — 2026-11-01 19:41	58,051.47 GBP	58,051.25 GBP	58,051.47 GBP	58,051.25 GBP	0.00%	3
2026-11-01 19:42 — 2026-11-01 19:44	58,051.97 GBP	58,048.48 GBP	58,051.97 GBP	58,048.48 GBP	-0.01%	3
2026-11-01 19:45 — 2026-11-01 19:47	58,048.48 GBP	58,053.58 GBP	58,053.58 GBP	58,048.48 GBP	+0.01%	3
2026-11-01 19:48 — 2026-11-01 19:50	58,034.19 GBP	58,035.02 GBP	58,035.02 GBP	58,034.19 GBP	+0.00%	3
2026-11-01 19:51 — 2026-11-01 19:53	58,035.02 GBP	58,023.83 GBP	58,035.02 GBP	58,023.83 GBP	-0.02%	3
2026-11-01 19:54 — 2026-11-01 19:56	58,027.44 GBP	58,026.87 GBP	58,027.44 GBP	58,026.87 GBP	0.00%	3
2026-11-01 19:57 — 2026-11-01 19:59	58,036.82 GBP	58,035.08 GBP	58,036.82 GBP	58,035.08 GBP	0.00%	3
2026-11-01 20:00 — 2026-11-01 20:02	58,035.08 GBP	58,041.44 GBP	58,041.44 GBP	58,035.08 GBP	+0.01%	3
2026-11-01 20:03 — 2026-11-01 20:05	58,037.43 GBP	58,036.99 GBP	58,037.43 GBP	58,036.99 GBP	0.00%	3
2026-11-01 20:06 — 2026-11-01 20:08	58,030.46 GBP	58,053.24 GBP	58,053.24 GBP	58,030.46 GBP	+0.04%	3
2026-11-01 20:09 — 2026-11-01 20:11	58,054.18 GBP	58,054.63 GBP	58,054.63 GBP	58,054.18 GBP	+0.00%	3
2026-11-01 20:12	58,046.13 GBP	58,046.13 GBP	58,046.13 GBP	58,046.13 GBP	—	1