Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-17 08:55 — 2026-10-17 09:55 UTC

İlk kaydedilen fiyat: 61,213.62 GBP
2026-10-17 08:56 UTC
Son kaydedilen fiyat: 61,242.26 GBP
2026-10-17 09:55 UTC
Kaydedilen en yüksek fiyat: 61,246.10 GBP
2026-10-17 09:12 UTC
Kaydedilen en düşük fiyat: 61,193.83 GBP
2026-10-17 09:40 UTC
Değişim: 28.64 GBP
+0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 08:56	61,213.62 GBP	61,213.62 GBP	61,213.62 GBP	61,213.62 GBP	—	1
2026-10-17 08:57 — 2026-10-17 08:59	61,221.06 GBP	61,230.73 GBP	61,230.73 GBP	61,221.06 GBP	+0.02%	3
2026-10-17 09:00 — 2026-10-17 09:02	61,234.76 GBP	61,235.69 GBP	61,235.69 GBP	61,234.76 GBP	+0.00%	3
2026-10-17 09:03 — 2026-10-17 09:05	61,235.69 GBP	61,234.97 GBP	61,235.69 GBP	61,234.97 GBP	0.00%	3
2026-10-17 09:06 — 2026-10-17 09:08	61,237.44 GBP	61,241.23 GBP	61,241.23 GBP	61,237.44 GBP	+0.01%	3
2026-10-17 09:09 — 2026-10-17 09:11	61,241.23 GBP	61,241.51 GBP	61,241.51 GBP	61,241.23 GBP	+0.00%	3
2026-10-17 09:12 — 2026-10-17 09:14	61,246.10 GBP	61,244.67 GBP	61,246.10 GBP	61,244.67 GBP	0.00%	3
2026-10-17 09:15 — 2026-10-17 09:17	61,244.16 GBP	61,239.13 GBP	61,244.16 GBP	61,239.13 GBP	-0.01%	3
2026-10-17 09:18 — 2026-10-17 09:20	61,239.94 GBP	61,241.25 GBP	61,241.25 GBP	61,239.94 GBP	+0.00%	3
2026-10-17 09:21 — 2026-10-17 09:23	61,241.25 GBP	61,233.99 GBP	61,241.25 GBP	61,233.99 GBP	-0.01%	3
2026-10-17 09:24 — 2026-10-17 09:26	61,233.99 GBP	61,233.27 GBP	61,233.99 GBP	61,233.27 GBP	0.00%	3
2026-10-17 09:27 — 2026-10-17 09:29	61,222.43 GBP	61,209.32 GBP	61,222.43 GBP	61,209.32 GBP	-0.02%	3
2026-10-17 09:30 — 2026-10-17 09:32	61,209.32 GBP	61,202.46 GBP	61,209.32 GBP	61,196.70 GBP	-0.01%	3
2026-10-17 09:33 — 2026-10-17 09:35	61,202.46 GBP	61,200.07 GBP	61,203.56 GBP	61,200.07 GBP	0.00%	3
2026-10-17 09:36 — 2026-10-17 09:38	61,200.07 GBP	61,199.20 GBP	61,200.07 GBP	61,199.20 GBP	0.00%	3
2026-10-17 09:39 — 2026-10-17 09:41	61,200.57 GBP	61,193.83 GBP	61,200.57 GBP	61,193.83 GBP	-0.01%	3
2026-10-17 09:42 — 2026-10-17 09:44	61,199.37 GBP	61,196.38 GBP	61,199.37 GBP	61,196.38 GBP	0.00%	3
2026-10-17 09:45 — 2026-10-17 09:47	61,196.38 GBP	61,202.43 GBP	61,209.18 GBP	61,196.38 GBP	+0.01%	3
2026-10-17 09:48 — 2026-10-17 09:50	61,202.43 GBP	61,201.86 GBP	61,202.43 GBP	61,201.86 GBP	0.00%	3
2026-10-17 09:51 — 2026-10-17 09:53	61,209.34 GBP	61,219.21 GBP	61,219.21 GBP	61,209.34 GBP	+0.02%	3
2026-10-17 09:54 — 2026-10-17 09:55	61,219.21 GBP	61,242.26 GBP	61,242.26 GBP	61,219.21 GBP	+0.04%	2