Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-15 17:03 — 2026-10-15 18:03 UTC

İlk kaydedilen fiyat: 61,863.19 GBP
2026-10-15 17:04 UTC
Son kaydedilen fiyat: 61,996.19 GBP
2026-10-15 18:03 UTC
Kaydedilen en yüksek fiyat: 62,166.37 GBP
2026-10-15 17:24 UTC
Kaydedilen en düşük fiyat: 61,855.03 GBP
2026-10-15 17:09 UTC
Değişim: 133.00 GBP
+0.21%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 17:04 — 2026-10-15 17:05	61,863.19 GBP	61,861.13 GBP	61,863.19 GBP	61,861.13 GBP	0.00%	2
2026-10-15 17:06 — 2026-10-15 17:08	61,861.13 GBP	61,863.30 GBP	61,863.30 GBP	61,861.13 GBP	+0.00%	3
2026-10-15 17:09 — 2026-10-15 17:11	61,855.03 GBP	61,906.66 GBP	61,906.66 GBP	61,855.03 GBP	+0.08%	3
2026-10-15 17:12 — 2026-10-15 17:14	61,906.66 GBP	61,892.06 GBP	61,914.13 GBP	61,892.06 GBP	-0.02%	3
2026-10-15 17:15 — 2026-10-15 17:17	61,892.06 GBP	61,966.70 GBP	61,966.70 GBP	61,892.06 GBP	+0.12%	3
2026-10-15 17:18 — 2026-10-15 17:20	62,119.15 GBP	62,162.06 GBP	62,162.06 GBP	62,119.15 GBP	+0.07%	3
2026-10-15 17:21 — 2026-10-15 17:23	62,162.06 GBP	62,164.06 GBP	62,164.06 GBP	62,162.06 GBP	+0.00%	3
2026-10-15 17:24 — 2026-10-15 17:26	62,166.37 GBP	62,063.10 GBP	62,166.37 GBP	62,063.10 GBP	-0.17%	3
2026-10-15 17:27 — 2026-10-15 17:29	62,063.10 GBP	62,051.05 GBP	62,063.10 GBP	62,051.05 GBP	-0.02%	3
2026-10-15 17:30 — 2026-10-15 17:32	62,040.85 GBP	62,040.42 GBP	62,040.85 GBP	62,040.42 GBP	0.00%	3
2026-10-15 17:33 — 2026-10-15 17:35	62,040.42 GBP	62,030.22 GBP	62,040.42 GBP	62,030.22 GBP	-0.02%	3
2026-10-15 17:36 — 2026-10-15 17:38	62,028.78 GBP	62,049.22 GBP	62,049.22 GBP	62,028.78 GBP	+0.03%	3
2026-10-15 17:39 — 2026-10-15 17:41	62,049.22 GBP	62,027.28 GBP	62,049.22 GBP	62,027.28 GBP	-0.04%	3
2026-10-15 17:42 — 2026-10-15 17:44	62,029.17 GBP	62,060.77 GBP	62,060.77 GBP	62,029.17 GBP	+0.05%	3
2026-10-15 17:45 — 2026-10-15 17:47	62,103.61 GBP	62,085.39 GBP	62,103.61 GBP	62,085.39 GBP	-0.03%	3
2026-10-15 17:48 — 2026-10-15 17:50	62,085.39 GBP	62,101.70 GBP	62,101.70 GBP	62,085.39 GBP	+0.03%	3
2026-10-15 17:51 — 2026-10-15 17:53	62,094.76 GBP	62,074.51 GBP	62,094.76 GBP	62,074.51 GBP	-0.03%	3
2026-10-15 17:54 — 2026-10-15 17:56	62,074.51 GBP	62,069.03 GBP	62,074.51 GBP	62,069.03 GBP	-0.01%	3
2026-10-15 17:57 — 2026-10-15 17:59	62,058.31 GBP	62,052.63 GBP	62,058.31 GBP	62,052.63 GBP	-0.01%	3
2026-10-15 18:00 — 2026-10-15 18:02	62,062.81 GBP	62,021.11 GBP	62,062.81 GBP	62,021.11 GBP	-0.07%	3
2026-10-15 18:03	61,996.19 GBP	61,996.19 GBP	61,996.19 GBP	61,996.19 GBP	—	1