Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-11-09 16:38 — 2026-11-09 17:38 UTC

İlk kaydedilen fiyat: 55,867.95 GBP
2026-11-09 16:39 UTC
Son kaydedilen fiyat: 55,693.23 GBP
2026-11-09 17:38 UTC
Kaydedilen en yüksek fiyat: 55,908.05 GBP
2026-11-09 17:01 UTC
Kaydedilen en düşük fiyat: 55,663.02 GBP
2026-11-09 17:29 UTC
Değişim: -174.71 GBP
-0.31%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 16:39 — 2026-11-09 16:41	55,867.95 GBP	55,855.98 GBP	55,867.95 GBP	55,855.98 GBP	-0.02%	3
2026-11-09 16:42 — 2026-11-09 16:44	55,807.45 GBP	55,778.97 GBP	55,807.45 GBP	55,778.97 GBP	-0.05%	3
2026-11-09 16:45 — 2026-11-09 16:47	55,778.97 GBP	55,807.95 GBP	55,807.95 GBP	55,778.97 GBP	+0.05%	3
2026-11-09 16:48 — 2026-11-09 16:50	55,794.85 GBP	55,829.80 GBP	55,829.80 GBP	55,794.85 GBP	+0.06%	3
2026-11-09 16:51 — 2026-11-09 16:53	55,829.80 GBP	55,812.61 GBP	55,829.80 GBP	55,812.61 GBP	-0.03%	3
2026-11-09 16:54 — 2026-11-09 16:56	55,853.65 GBP	55,844.13 GBP	55,853.65 GBP	55,844.13 GBP	-0.02%	3
2026-11-09 16:57 — 2026-11-09 16:59	55,868.76 GBP	55,881.65 GBP	55,881.65 GBP	55,868.76 GBP	+0.02%	3
2026-11-09 17:00 — 2026-11-09 17:02	55,881.65 GBP	55,908.05 GBP	55,908.05 GBP	55,881.65 GBP	+0.05%	3
2026-11-09 17:03 — 2026-11-09 17:05	55,879.09 GBP	55,872.42 GBP	55,879.09 GBP	55,872.42 GBP	-0.01%	3
2026-11-09 17:06 — 2026-11-09 17:08	55,872.42 GBP	55,806.49 GBP	55,872.42 GBP	55,806.49 GBP	-0.12%	3
2026-11-09 17:09 — 2026-11-09 17:11	55,769.11 GBP	55,743.43 GBP	55,769.11 GBP	55,743.43 GBP	-0.05%	3
2026-11-09 17:12 — 2026-11-09 17:14	55,750.55 GBP	55,765.11 GBP	55,765.11 GBP	55,750.55 GBP	+0.03%	3
2026-11-09 17:15 — 2026-11-09 17:17	55,765.11 GBP	55,783.46 GBP	55,783.46 GBP	55,756.20 GBP	+0.03%	3
2026-11-09 17:18 — 2026-11-09 17:20	55,783.46 GBP	55,786.78 GBP	55,786.78 GBP	55,783.46 GBP	+0.01%	3
2026-11-09 17:21 — 2026-11-09 17:23	55,680.65 GBP	55,665.85 GBP	55,680.65 GBP	55,665.85 GBP	-0.03%	3
2026-11-09 17:24 — 2026-11-09 17:26	55,665.85 GBP	55,683.27 GBP	55,683.27 GBP	55,665.85 GBP	+0.03%	3
2026-11-09 17:27 — 2026-11-09 17:29	55,680.55 GBP	55,663.02 GBP	55,680.55 GBP	55,663.02 GBP	-0.03%	3
2026-11-09 17:30 — 2026-11-09 17:32	55,663.02 GBP	55,686.27 GBP	55,702.97 GBP	55,663.02 GBP	+0.04%	3
2026-11-09 17:33 — 2026-11-09 17:35	55,686.27 GBP	55,678.34 GBP	55,686.27 GBP	55,678.34 GBP	-0.01%	3
2026-11-09 17:36 — 2026-11-09 17:38	55,680.54 GBP	55,693.23 GBP	55,693.23 GBP	55,680.54 GBP	+0.02%	3