Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-16 23:13 — 2026-10-17 00:13 UTC

İlk kaydedilen fiyat: 61,270.84 GBP
2026-10-16 23:14 UTC
Son kaydedilen fiyat: 61,154.56 GBP
2026-10-17 00:13 UTC
Kaydedilen en yüksek fiyat: 61,305.42 GBP
2026-10-16 23:19 UTC
Kaydedilen en düşük fiyat: 61,154.56 GBP
2026-10-17 00:13 UTC
Değişim: -116.28 GBP
-0.19%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 23:14	61,270.84 GBP	61,270.84 GBP	61,270.84 GBP	61,270.84 GBP	—	1
2026-10-16 23:15 — 2026-10-16 23:17	61,270.84 GBP	61,294.08 GBP	61,294.77 GBP	61,270.84 GBP	+0.04%	3
2026-10-16 23:18 — 2026-10-16 23:20	61,294.08 GBP	61,287.20 GBP	61,305.42 GBP	61,287.20 GBP	-0.01%	3
2026-10-16 23:21 — 2026-10-16 23:23	61,287.20 GBP	61,289.87 GBP	61,289.87 GBP	61,287.20 GBP	+0.00%	3
2026-10-16 23:24 — 2026-10-16 23:26	61,279.54 GBP	61,277.67 GBP	61,279.54 GBP	61,277.67 GBP	0.00%	3
2026-10-16 23:27 — 2026-10-16 23:29	61,277.67 GBP	61,248.03 GBP	61,277.67 GBP	61,248.03 GBP	-0.05%	3
2026-10-16 23:30 — 2026-10-16 23:32	61,206.73 GBP	61,198.30 GBP	61,206.73 GBP	61,198.30 GBP	-0.01%	3
2026-10-16 23:33 — 2026-10-16 23:35	61,198.30 GBP	61,190.25 GBP	61,198.30 GBP	61,190.25 GBP	-0.01%	3
2026-10-16 23:36 — 2026-10-16 23:38	61,190.88 GBP	61,189.64 GBP	61,190.88 GBP	61,189.64 GBP	0.00%	3
2026-10-16 23:39 — 2026-10-16 23:41	61,189.64 GBP	61,195.77 GBP	61,195.77 GBP	61,189.64 GBP	+0.01%	3
2026-10-16 23:42 — 2026-10-16 23:44	61,203.63 GBP	61,206.28 GBP	61,206.28 GBP	61,203.63 GBP	+0.00%	3
2026-10-16 23:45 — 2026-10-16 23:47	61,194.23 GBP	61,185.74 GBP	61,194.23 GBP	61,185.74 GBP	-0.01%	3
2026-10-16 23:48 — 2026-10-16 23:50	61,185.74 GBP	61,179.30 GBP	61,185.74 GBP	61,179.30 GBP	-0.01%	3
2026-10-16 23:51 — 2026-10-16 23:53	61,179.30 GBP	61,181.21 GBP	61,181.21 GBP	61,179.30 GBP	+0.00%	3
2026-10-16 23:54 — 2026-10-16 23:56	61,175.02 GBP	61,174.18 GBP	61,175.02 GBP	61,174.18 GBP	0.00%	3
2026-10-16 23:57 — 2026-10-16 23:59	61,174.18 GBP	61,172.81 GBP	61,174.18 GBP	61,172.81 GBP	0.00%	3
2026-10-17 00:00 — 2026-10-17 00:02	61,174.62 GBP	61,167.63 GBP	61,174.62 GBP	61,167.63 GBP	-0.01%	3
2026-10-17 00:03 — 2026-10-17 00:05	61,162.21 GBP	61,172.09 GBP	61,172.09 GBP	61,162.21 GBP	+0.02%	3
2026-10-17 00:06 — 2026-10-17 00:08	61,172.09 GBP	61,163.25 GBP	61,172.09 GBP	61,163.25 GBP	-0.01%	3
2026-10-17 00:09 — 2026-10-17 00:11	61,164.64 GBP	61,156.41 GBP	61,164.64 GBP	61,156.41 GBP	-0.01%	3
2026-10-17 00:12 — 2026-10-17 00:13	61,156.41 GBP	61,154.56 GBP	61,156.41 GBP	61,154.56 GBP	0.00%	2