Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-15 01:19 — 2026-10-15 02:19 UTC

İlk kaydedilen fiyat: 61,700.81 GBP
2026-10-15 01:20 UTC
Son kaydedilen fiyat: 61,471.49 GBP
2026-10-15 02:19 UTC
Kaydedilen en yüksek fiyat: 61,768.80 GBP
2026-10-15 01:44 UTC
Kaydedilen en düşük fiyat: 61,465.97 GBP
2026-10-15 02:18 UTC
Değişim: -229.32 GBP
-0.37%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:20	61,700.81 GBP	61,700.81 GBP	61,700.81 GBP	61,700.81 GBP	—	1
2026-10-15 01:21 — 2026-10-15 01:23	61,700.81 GBP	61,662.44 GBP	61,700.81 GBP	61,662.44 GBP	-0.06%	3
2026-10-15 01:24 — 2026-10-15 01:26	61,662.44 GBP	61,614.00 GBP	61,662.44 GBP	61,614.00 GBP	-0.08%	3
2026-10-15 01:27 — 2026-10-15 01:29	61,598.47 GBP	61,599.18 GBP	61,599.18 GBP	61,598.47 GBP	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:32	61,599.18 GBP	61,520.19 GBP	61,599.18 GBP	61,520.19 GBP	-0.13%	3
2026-10-15 01:33 — 2026-10-15 01:35	61,617.24 GBP	61,717.93 GBP	61,717.93 GBP	61,617.24 GBP	+0.16%	3
2026-10-15 01:36 — 2026-10-15 01:38	61,717.93 GBP	61,718.45 GBP	61,718.45 GBP	61,717.93 GBP	+0.00%	3
2026-10-15 01:39 — 2026-10-15 01:41	61,744.50 GBP	61,737.89 GBP	61,744.50 GBP	61,737.89 GBP	-0.01%	3
2026-10-15 01:42 — 2026-10-15 01:44	61,711.77 GBP	61,768.80 GBP	61,768.80 GBP	61,711.77 GBP	+0.09%	3
2026-10-15 01:45 — 2026-10-15 01:47	61,768.80 GBP	61,752.23 GBP	61,768.80 GBP	61,735.22 GBP	-0.03%	3
2026-10-15 01:48 — 2026-10-15 01:50	61,752.23 GBP	61,686.42 GBP	61,752.23 GBP	61,686.42 GBP	-0.11%	3
2026-10-15 01:51 — 2026-10-15 01:53	61,686.42 GBP	61,728.20 GBP	61,728.20 GBP	61,686.42 GBP	+0.07%	3
2026-10-15 01:54 — 2026-10-15 01:56	61,728.20 GBP	61,703.90 GBP	61,728.20 GBP	61,703.90 GBP	-0.04%	3
2026-10-15 01:57 — 2026-10-15 01:59	61,689.12 GBP	61,666.50 GBP	61,689.12 GBP	61,666.50 GBP	-0.04%	3
2026-10-15 02:00 — 2026-10-15 02:02	61,666.50 GBP	61,622.06 GBP	61,666.50 GBP	61,622.06 GBP	-0.07%	3
2026-10-15 02:03 — 2026-10-15 02:05	61,614.57 GBP	61,601.98 GBP	61,614.57 GBP	61,601.98 GBP	-0.02%	3
2026-10-15 02:06 — 2026-10-15 02:08	61,601.98 GBP	61,573.28 GBP	61,601.98 GBP	61,573.28 GBP	-0.05%	3
2026-10-15 02:09 — 2026-10-15 02:11	61,638.23 GBP	61,685.20 GBP	61,685.20 GBP	61,638.23 GBP	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	61,580.08 GBP	61,568.46 GBP	61,580.08 GBP	61,568.46 GBP	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	61,568.46 GBP	61,514.01 GBP	61,568.46 GBP	61,514.01 GBP	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:19	61,465.97 GBP	61,471.49 GBP	61,471.49 GBP	61,465.97 GBP	+0.01%	2