Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-11-01 09:09 — 2026-11-01 10:09 UTC

İlk kaydedilen fiyat: 58,310.58 GBP
2026-11-01 09:10 UTC
Son kaydedilen fiyat: 58,227.83 GBP
2026-11-01 10:09 UTC
Kaydedilen en yüksek fiyat: 58,314.95 GBP
2026-11-01 09:18 UTC
Kaydedilen en düşük fiyat: 58,141.64 GBP
2026-11-01 09:38 UTC
Değişim: -82.75 GBP
-0.14%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 09:10 — 2026-11-01 09:11	58,310.58 GBP	58,310.58 GBP	58,310.58 GBP	58,310.58 GBP	0.00%	2
2026-11-01 09:12 — 2026-11-01 09:14	58,302.00 GBP	58,297.68 GBP	58,302.00 GBP	58,297.68 GBP	-0.01%	3
2026-11-01 09:15 — 2026-11-01 09:17	58,297.68 GBP	58,298.46 GBP	58,298.46 GBP	58,297.68 GBP	+0.00%	3
2026-11-01 09:18 — 2026-11-01 09:20	58,314.95 GBP	58,314.93 GBP	58,314.95 GBP	58,314.93 GBP	0.00%	3
2026-11-01 09:21 — 2026-11-01 09:23	58,312.30 GBP	58,313.49 GBP	58,313.49 GBP	58,312.30 GBP	+0.00%	3
2026-11-01 09:24 — 2026-11-01 09:26	58,313.49 GBP	58,300.71 GBP	58,313.49 GBP	58,300.71 GBP	-0.02%	3
2026-11-01 09:27 — 2026-11-01 09:29	58,240.93 GBP	58,223.79 GBP	58,240.93 GBP	58,223.79 GBP	-0.03%	3
2026-11-01 09:30 — 2026-11-01 09:32	58,223.79 GBP	58,221.28 GBP	58,223.79 GBP	58,221.28 GBP	0.00%	3
2026-11-01 09:33 — 2026-11-01 09:35	58,163.33 GBP	58,161.48 GBP	58,163.33 GBP	58,161.48 GBP	0.00%	3
2026-11-01 09:36 — 2026-11-01 09:38	58,153.03 GBP	58,141.64 GBP	58,153.03 GBP	58,141.64 GBP	-0.02%	3
2026-11-01 09:39 — 2026-11-01 09:41	58,149.33 GBP	58,158.99 GBP	58,158.99 GBP	58,149.33 GBP	+0.02%	3
2026-11-01 09:42 — 2026-11-01 09:44	58,158.99 GBP	58,200.90 GBP	58,200.90 GBP	58,158.99 GBP	+0.07%	3
2026-11-01 09:45 — 2026-11-01 09:47	58,204.61 GBP	58,208.17 GBP	58,208.17 GBP	58,204.61 GBP	+0.01%	3
2026-11-01 09:48 — 2026-11-01 09:50	58,210.67 GBP	58,216.96 GBP	58,216.96 GBP	58,210.67 GBP	+0.01%	3
2026-11-01 09:51 — 2026-11-01 09:53	58,216.96 GBP	58,231.63 GBP	58,231.63 GBP	58,216.96 GBP	+0.03%	3
2026-11-01 09:54 — 2026-11-01 09:56	58,231.39 GBP	58,236.04 GBP	58,236.04 GBP	58,231.39 GBP	+0.01%	3
2026-11-01 09:57 — 2026-11-01 09:59	58,236.04 GBP	58,252.47 GBP	58,252.77 GBP	58,236.04 GBP	+0.03%	3
2026-11-01 10:00 — 2026-11-01 10:02	58,252.47 GBP	58,253.42 GBP	58,253.42 GBP	58,252.47 GBP	+0.00%	3
2026-11-01 10:03 — 2026-11-01 10:05	58,245.11 GBP	58,249.01 GBP	58,249.01 GBP	58,245.11 GBP	+0.01%	3
2026-11-01 10:06 — 2026-11-01 10:08	58,249.01 GBP	58,228.06 GBP	58,249.01 GBP	58,228.06 GBP	-0.04%	3
2026-11-01 10:09	58,227.83 GBP	58,227.83 GBP	58,227.83 GBP	58,227.83 GBP	—	1