Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-11-04 20:24 — 2026-11-04 21:24 UTC

İlk kaydedilen fiyat: 59,476.87 GBP
2026-11-04 20:25 UTC
Son kaydedilen fiyat: 59,454.47 GBP
2026-11-04 21:24 UTC
Kaydedilen en yüksek fiyat: 59,573.28 GBP
2026-11-04 20:36 UTC
Kaydedilen en düşük fiyat: 59,378.63 GBP
2026-11-04 20:57 UTC
Değişim: -22.41 GBP
-0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 20:25 — 2026-11-04 20:26	59,476.87 GBP	59,525.14 GBP	59,525.14 GBP	59,476.87 GBP	+0.08%	2
2026-11-04 20:27 — 2026-11-04 20:29	59,525.14 GBP	59,491.20 GBP	59,525.14 GBP	59,491.20 GBP	-0.06%	3
2026-11-04 20:30 — 2026-11-04 20:32	59,464.88 GBP	59,505.65 GBP	59,505.65 GBP	59,464.88 GBP	+0.07%	3
2026-11-04 20:33 — 2026-11-04 20:35	59,505.65 GBP	59,550.93 GBP	59,550.93 GBP	59,505.65 GBP	+0.08%	3
2026-11-04 20:36 — 2026-11-04 20:38	59,573.28 GBP	59,523.19 GBP	59,573.28 GBP	59,523.19 GBP	-0.08%	3
2026-11-04 20:39 — 2026-11-04 20:41	59,523.19 GBP	59,485.74 GBP	59,523.19 GBP	59,485.74 GBP	-0.06%	3
2026-11-04 20:42 — 2026-11-04 20:44	59,462.20 GBP	59,483.85 GBP	59,483.85 GBP	59,462.20 GBP	+0.04%	3
2026-11-04 20:45 — 2026-11-04 20:47	59,456.84 GBP	59,425.99 GBP	59,456.84 GBP	59,425.99 GBP	-0.05%	3
2026-11-04 20:48 — 2026-11-04 20:50	59,425.99 GBP	59,423.14 GBP	59,425.99 GBP	59,388.51 GBP	0.00%	3
2026-11-04 20:51 — 2026-11-04 20:53	59,423.14 GBP	59,404.54 GBP	59,423.14 GBP	59,404.54 GBP	-0.03%	3
2026-11-04 20:54 — 2026-11-04 20:56	59,387.69 GBP	59,389.51 GBP	59,389.51 GBP	59,387.69 GBP	+0.00%	3
2026-11-04 20:57 — 2026-11-04 20:59	59,378.63 GBP	59,412.97 GBP	59,412.97 GBP	59,378.63 GBP	+0.06%	3
2026-11-04 21:00 — 2026-11-04 21:02	59,419.68 GBP	59,453.17 GBP	59,453.17 GBP	59,419.68 GBP	+0.06%	3
2026-11-04 21:03 — 2026-11-04 21:05	59,453.17 GBP	59,464.89 GBP	59,464.89 GBP	59,453.17 GBP	+0.02%	3
2026-11-04 21:06 — 2026-11-04 21:08	59,475.03 GBP	59,523.22 GBP	59,523.22 GBP	59,475.03 GBP	+0.08%	3
2026-11-04 21:09 — 2026-11-04 21:11	59,523.22 GBP	59,546.30 GBP	59,546.30 GBP	59,523.22 GBP	+0.04%	3
2026-11-04 21:12 — 2026-11-04 21:14	59,552.36 GBP	59,562.53 GBP	59,562.53 GBP	59,552.36 GBP	+0.02%	3
2026-11-04 21:15 — 2026-11-04 21:17	59,566.28 GBP	59,537.74 GBP	59,566.28 GBP	59,537.74 GBP	-0.05%	3
2026-11-04 21:18 — 2026-11-04 21:20	59,537.74 GBP	59,497.00 GBP	59,537.74 GBP	59,497.00 GBP	-0.07%	3
2026-11-04 21:21 — 2026-11-04 21:23	59,497.00 GBP	59,476.57 GBP	59,497.00 GBP	59,476.57 GBP	-0.03%	3
2026-11-04 21:24	59,454.47 GBP	59,454.47 GBP	59,454.47 GBP	59,454.47 GBP	—	1