Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-20 22:03 — 2026-10-20 23:03 UTC

İlk kaydedilen fiyat: 61,972.42 GBP
2026-10-20 22:04 UTC
Son kaydedilen fiyat: 62,075.68 GBP
2026-10-20 23:03 UTC
Kaydedilen en yüksek fiyat: 62,123.55 GBP
2026-10-20 22:58 UTC
Kaydedilen en düşük fiyat: 61,972.42 GBP
2026-10-20 22:04 UTC
Değişim: 103.26 GBP
+0.17%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 22:04 — 2026-10-20 22:05	61,972.42 GBP	61,972.42 GBP	61,972.42 GBP	61,972.42 GBP	0.00%	2
2026-10-20 22:06 — 2026-10-20 22:08	62,026.74 GBP	62,005.58 GBP	62,026.74 GBP	62,005.58 GBP	-0.03%	3
2026-10-20 22:09 — 2026-10-20 22:11	62,005.58 GBP	62,047.25 GBP	62,047.25 GBP	62,005.58 GBP	+0.07%	3
2026-10-20 22:12 — 2026-10-20 22:14	62,078.72 GBP	62,070.31 GBP	62,078.72 GBP	62,070.31 GBP	-0.01%	3
2026-10-20 22:15 — 2026-10-20 22:17	62,070.31 GBP	62,070.15 GBP	62,070.31 GBP	62,048.39 GBP	0.00%	3
2026-10-20 22:18 — 2026-10-20 22:20	62,070.15 GBP	62,087.69 GBP	62,087.69 GBP	62,070.15 GBP	+0.03%	3
2026-10-20 22:21 — 2026-10-20 22:23	62,087.69 GBP	62,056.05 GBP	62,087.69 GBP	62,056.05 GBP	-0.05%	3
2026-10-20 22:24 — 2026-10-20 22:26	62,085.58 GBP	62,077.62 GBP	62,085.58 GBP	62,077.62 GBP	-0.01%	3
2026-10-20 22:27 — 2026-10-20 22:29	62,095.72 GBP	62,071.67 GBP	62,095.72 GBP	62,071.67 GBP	-0.04%	3
2026-10-20 22:30 — 2026-10-20 22:32	62,059.30 GBP	62,033.13 GBP	62,059.30 GBP	62,033.13 GBP	-0.04%	3
2026-10-20 22:33 — 2026-10-20 22:35	62,033.13 GBP	62,045.24 GBP	62,045.24 GBP	62,033.13 GBP	+0.02%	3
2026-10-20 22:36 — 2026-10-20 22:38	62,052.93 GBP	62,037.91 GBP	62,052.93 GBP	62,037.91 GBP	-0.02%	3
2026-10-20 22:39 — 2026-10-20 22:41	62,037.91 GBP	62,038.32 GBP	62,038.32 GBP	62,037.91 GBP	+0.00%	3
2026-10-20 22:42 — 2026-10-20 22:44	62,053.34 GBP	62,045.51 GBP	62,053.34 GBP	62,045.51 GBP	-0.01%	3
2026-10-20 22:45 — 2026-10-20 22:47	62,021.77 GBP	62,027.78 GBP	62,027.78 GBP	62,021.77 GBP	+0.01%	3
2026-10-20 22:48 — 2026-10-20 22:50	62,027.78 GBP	62,025.21 GBP	62,032.53 GBP	62,025.21 GBP	0.00%	3
2026-10-20 22:51 — 2026-10-20 22:53	62,025.21 GBP	62,050.91 GBP	62,050.91 GBP	62,025.21 GBP	+0.04%	3
2026-10-20 22:54 — 2026-10-20 22:56	62,030.69 GBP	62,050.31 GBP	62,050.31 GBP	62,030.69 GBP	+0.03%	3
2026-10-20 22:57 — 2026-10-20 22:59	62,121.69 GBP	62,123.55 GBP	62,123.55 GBP	62,121.69 GBP	+0.00%	3
2026-10-20 23:00 — 2026-10-20 23:02	62,095.76 GBP	62,075.68 GBP	62,095.76 GBP	62,075.68 GBP	-0.03%	3
2026-10-20 23:03	62,075.68 GBP	62,075.68 GBP	62,075.68 GBP	62,075.68 GBP	—	1