Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-19 23:40 — 2026-10-20 00:40 UTC

İlk kaydedilen fiyat: 61,633.94 GBP
2026-10-19 23:41 UTC
Son kaydedilen fiyat: 61,316.30 GBP
2026-10-20 00:40 UTC
Kaydedilen en yüksek fiyat: 61,633.94 GBP
2026-10-19 23:41 UTC
Kaydedilen en düşük fiyat: 61,188.05 GBP
2026-10-20 00:26 UTC
Değişim: -317.65 GBP
-0.52%
Kayıtlar: 58

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 23:41	61,633.94 GBP	61,633.94 GBP	61,633.94 GBP	61,633.94 GBP	—	1
2026-10-19 23:42 — 2026-10-19 23:44	61,623.84 GBP	61,609.62 GBP	61,623.84 GBP	61,609.62 GBP	-0.02%	3
2026-10-19 23:45 — 2026-10-19 23:47	61,609.62 GBP	61,617.62 GBP	61,617.62 GBP	61,609.62 GBP	+0.01%	3
2026-10-19 23:48 — 2026-10-19 23:50	61,606.56 GBP	61,580.20 GBP	61,606.56 GBP	61,580.20 GBP	-0.04%	3
2026-10-19 23:51 — 2026-10-19 23:53	61,580.20 GBP	61,557.86 GBP	61,580.20 GBP	61,557.86 GBP	-0.04%	3
2026-10-19 23:54 — 2026-10-19 23:56	61,555.97 GBP	61,544.55 GBP	61,555.97 GBP	61,544.55 GBP	-0.02%	3
2026-10-19 23:57 — 2026-10-19 23:59	61,539.39 GBP	61,534.75 GBP	61,539.39 GBP	61,534.75 GBP	-0.01%	3
2026-10-20 00:02	61,517.48 GBP	61,517.48 GBP	61,517.48 GBP	61,517.48 GBP	—	1
2026-10-20 00:03 — 2026-10-20 00:05	61,517.48 GBP	61,498.33 GBP	61,517.48 GBP	61,498.33 GBP	-0.03%	3
2026-10-20 00:06 — 2026-10-20 00:08	61,459.16 GBP	61,436.29 GBP	61,459.16 GBP	61,436.29 GBP	-0.04%	3
2026-10-20 00:09 — 2026-10-20 00:11	61,430.30 GBP	61,408.24 GBP	61,430.30 GBP	61,408.24 GBP	-0.04%	3
2026-10-20 00:12 — 2026-10-20 00:14	61,377.24 GBP	61,384.66 GBP	61,384.66 GBP	61,377.24 GBP	+0.01%	3
2026-10-20 00:15 — 2026-10-20 00:17	61,384.66 GBP	61,366.24 GBP	61,384.66 GBP	61,364.68 GBP	-0.03%	3
2026-10-20 00:18 — 2026-10-20 00:20	61,366.24 GBP	61,299.40 GBP	61,366.24 GBP	61,299.40 GBP	-0.11%	3
2026-10-20 00:21 — 2026-10-20 00:23	61,254.89 GBP	61,227.21 GBP	61,254.89 GBP	61,227.21 GBP	-0.05%	3
2026-10-20 00:24 — 2026-10-20 00:26	61,204.59 GBP	61,188.05 GBP	61,204.59 GBP	61,188.05 GBP	-0.03%	3
2026-10-20 00:27 — 2026-10-20 00:29	61,256.46 GBP	61,234.66 GBP	61,256.46 GBP	61,234.66 GBP	-0.04%	3
2026-10-20 00:30 — 2026-10-20 00:32	61,227.34 GBP	61,202.57 GBP	61,227.34 GBP	61,202.57 GBP	-0.04%	3
2026-10-20 00:33 — 2026-10-20 00:35	61,202.57 GBP	61,237.47 GBP	61,237.47 GBP	61,202.57 GBP	+0.06%	3
2026-10-20 00:36 — 2026-10-20 00:38	61,261.51 GBP	61,302.51 GBP	61,302.51 GBP	61,261.51 GBP	+0.07%	3
2026-10-20 00:39 — 2026-10-20 00:40	61,302.51 GBP	61,316.30 GBP	61,316.30 GBP	61,302.51 GBP	+0.02%	2