Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-24 18:47 — 2026-10-24 19:47 UTC

İlk kaydedilen fiyat: 60,023.75 GBP
2026-10-24 18:47 UTC
Son kaydedilen fiyat: 60,168.26 GBP
2026-10-24 19:47 UTC
Kaydedilen en yüksek fiyat: 60,205.35 GBP
2026-10-24 19:00 UTC
Kaydedilen en düşük fiyat: 60,023.75 GBP
2026-10-24 18:47 UTC
Değişim: 144.51 GBP
+0.24%
Kayıtlar: 61

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 18:47	60,023.75 GBP	60,023.75 GBP	60,023.75 GBP	60,023.75 GBP	—	1
2026-10-24 18:48 — 2026-10-24 18:50	60,023.75 GBP	60,039.28 GBP	60,039.28 GBP	60,023.75 GBP	+0.03%	3
2026-10-24 18:51 — 2026-10-24 18:53	60,054.41 GBP	60,057.14 GBP	60,057.14 GBP	60,054.41 GBP	+0.00%	3
2026-10-24 18:54 — 2026-10-24 18:56	60,059.69 GBP	60,067.95 GBP	60,067.95 GBP	60,059.69 GBP	+0.01%	3
2026-10-24 18:57 — 2026-10-24 18:59	60,067.95 GBP	60,091.00 GBP	60,091.00 GBP	60,067.95 GBP	+0.04%	3
2026-10-24 19:00 — 2026-10-24 19:02	60,205.35 GBP	60,159.89 GBP	60,205.35 GBP	60,159.89 GBP	-0.08%	3
2026-10-24 19:03 — 2026-10-24 19:05	60,140.00 GBP	60,170.51 GBP	60,170.51 GBP	60,140.00 GBP	+0.05%	3
2026-10-24 19:06 — 2026-10-24 19:08	60,170.51 GBP	60,167.08 GBP	60,190.02 GBP	60,167.08 GBP	-0.01%	3
2026-10-24 19:09 — 2026-10-24 19:11	60,167.08 GBP	60,153.24 GBP	60,167.08 GBP	60,153.24 GBP	-0.02%	3
2026-10-24 19:12 — 2026-10-24 19:14	60,155.22 GBP	60,151.66 GBP	60,155.22 GBP	60,151.66 GBP	-0.01%	3
2026-10-24 19:15 — 2026-10-24 19:17	60,151.66 GBP	60,142.79 GBP	60,151.66 GBP	60,142.79 GBP	-0.01%	3
2026-10-24 19:18 — 2026-10-24 19:20	60,142.79 GBP	60,141.86 GBP	60,152.06 GBP	60,141.86 GBP	0.00%	3
2026-10-24 19:21 — 2026-10-24 19:23	60,141.86 GBP	60,148.21 GBP	60,148.21 GBP	60,141.86 GBP	+0.01%	3
2026-10-24 19:24 — 2026-10-24 19:26	60,142.30 GBP	60,153.01 GBP	60,153.01 GBP	60,142.30 GBP	+0.02%	3
2026-10-24 19:27 — 2026-10-24 19:29	60,152.65 GBP	60,156.23 GBP	60,156.23 GBP	60,152.65 GBP	+0.01%	3
2026-10-24 19:30 — 2026-10-24 19:32	60,156.23 GBP	60,162.07 GBP	60,171.29 GBP	60,156.23 GBP	+0.01%	3
2026-10-24 19:33 — 2026-10-24 19:35	60,162.07 GBP	60,147.30 GBP	60,162.07 GBP	60,147.30 GBP	-0.02%	3
2026-10-24 19:36 — 2026-10-24 19:38	60,166.41 GBP	60,164.06 GBP	60,166.41 GBP	60,164.06 GBP	0.00%	3
2026-10-24 19:39 — 2026-10-24 19:41	60,164.06 GBP	60,168.29 GBP	60,168.29 GBP	60,164.06 GBP	+0.01%	3
2026-10-24 19:42 — 2026-10-24 19:44	60,166.73 GBP	60,165.51 GBP	60,166.73 GBP	60,165.51 GBP	0.00%	3
2026-10-24 19:45 — 2026-10-24 19:47	60,166.67 GBP	60,168.26 GBP	60,168.26 GBP	60,166.67 GBP	+0.00%	3