Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-23 08:14 — 2026-10-23 09:14 UTC

İlk kaydedilen fiyat: 61,014.18 GBP
2026-10-23 08:15 UTC
Son kaydedilen fiyat: 61,079.13 GBP
2026-10-23 09:14 UTC
Kaydedilen en yüksek fiyat: 61,132.22 GBP
2026-10-23 08:19 UTC
Kaydedilen en düşük fiyat: 61,014.18 GBP
2026-10-23 08:15 UTC
Değişim: 64.96 GBP
+0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 08:15 — 2026-10-23 08:17	61,014.18 GBP	61,061.67 GBP	61,061.67 GBP	61,014.18 GBP	+0.08%	3
2026-10-23 08:18 — 2026-10-23 08:20	61,061.67 GBP	61,096.65 GBP	61,132.22 GBP	61,061.67 GBP	+0.06%	3
2026-10-23 08:21 — 2026-10-23 08:23	61,096.65 GBP	61,101.40 GBP	61,101.40 GBP	61,096.65 GBP	+0.01%	3
2026-10-23 08:24 — 2026-10-23 08:26	61,101.16 GBP	61,077.61 GBP	61,101.16 GBP	61,077.61 GBP	-0.04%	3
2026-10-23 08:27 — 2026-10-23 08:29	61,082.68 GBP	61,069.82 GBP	61,082.68 GBP	61,069.82 GBP	-0.02%	3
2026-10-23 08:30 — 2026-10-23 08:32	61,069.82 GBP	61,086.88 GBP	61,086.88 GBP	61,069.82 GBP	+0.03%	3
2026-10-23 08:33 — 2026-10-23 08:35	61,057.64 GBP	61,056.46 GBP	61,057.64 GBP	61,056.46 GBP	0.00%	3
2026-10-23 08:36 — 2026-10-23 08:38	61,056.46 GBP	61,098.66 GBP	61,098.66 GBP	61,056.46 GBP	+0.07%	3
2026-10-23 08:39 — 2026-10-23 08:41	61,094.96 GBP	61,081.74 GBP	61,094.96 GBP	61,081.74 GBP	-0.02%	3
2026-10-23 08:42 — 2026-10-23 08:44	61,131.95 GBP	61,092.70 GBP	61,131.95 GBP	61,092.70 GBP	-0.06%	3
2026-10-23 08:45 — 2026-10-23 08:47	61,092.70 GBP	61,101.73 GBP	61,101.73 GBP	61,092.70 GBP	+0.01%	3
2026-10-23 08:48 — 2026-10-23 08:50	61,078.05 GBP	61,090.68 GBP	61,090.68 GBP	61,078.05 GBP	+0.02%	3
2026-10-23 08:51 — 2026-10-23 08:53	61,090.68 GBP	61,094.84 GBP	61,094.84 GBP	61,090.68 GBP	+0.01%	3
2026-10-23 08:54 — 2026-10-23 08:56	61,103.47 GBP	61,079.59 GBP	61,103.47 GBP	61,079.59 GBP	-0.04%	3
2026-10-23 08:57 — 2026-10-23 08:59	61,074.80 GBP	61,053.22 GBP	61,074.80 GBP	61,053.22 GBP	-0.04%	3
2026-10-23 09:00 — 2026-10-23 09:02	61,058.17 GBP	61,025.34 GBP	61,058.17 GBP	61,025.34 GBP	-0.05%	3
2026-10-23 09:03 — 2026-10-23 09:05	61,025.34 GBP	61,068.47 GBP	61,068.47 GBP	61,025.34 GBP	+0.07%	3
2026-10-23 09:06 — 2026-10-23 09:08	61,071.27 GBP	61,073.47 GBP	61,073.47 GBP	61,071.27 GBP	+0.00%	3
2026-10-23 09:09 — 2026-10-23 09:11	61,073.47 GBP	61,079.63 GBP	61,079.63 GBP	61,073.47 GBP	+0.01%	3
2026-10-23 09:12 — 2026-10-23 09:14	61,073.39 GBP	61,079.13 GBP	61,079.13 GBP	61,073.39 GBP	+0.01%	3