Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-27 13:03 — 2026-10-27 14:03 UTC

İlk kaydedilen fiyat: 60,165.93 GBP
2026-10-27 13:04 UTC
Son kaydedilen fiyat: 59,972.67 GBP
2026-10-27 14:03 UTC
Kaydedilen en yüksek fiyat: 60,223.52 GBP
2026-10-27 13:42 UTC
Kaydedilen en düşük fiyat: 59,972.67 GBP
2026-10-27 14:03 UTC
Değişim: -193.27 GBP
-0.32%
Kayıtlar: 59

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 13:04 — 2026-10-27 13:05	60,165.93 GBP	60,165.93 GBP	60,165.93 GBP	60,165.93 GBP	0.00%	2
2026-10-27 13:06 — 2026-10-27 13:08	60,141.28 GBP	60,115.69 GBP	60,141.28 GBP	60,115.69 GBP	-0.04%	3
2026-10-27 13:09 — 2026-10-27 13:11	60,102.81 GBP	60,087.40 GBP	60,102.81 GBP	60,087.40 GBP	-0.03%	3
2026-10-27 13:12 — 2026-10-27 13:14	60,063.21 GBP	60,125.98 GBP	60,125.98 GBP	60,063.21 GBP	+0.10%	3
2026-10-27 13:15 — 2026-10-27 13:17	60,125.98 GBP	60,139.12 GBP	60,139.12 GBP	60,125.98 GBP	+0.02%	3
2026-10-27 13:18 — 2026-10-27 13:20	60,146.49 GBP	60,146.18 GBP	60,146.49 GBP	60,146.18 GBP	0.00%	3
2026-10-27 13:21 — 2026-10-27 13:23	60,146.18 GBP	60,140.89 GBP	60,146.18 GBP	60,140.89 GBP	-0.01%	3
2026-10-27 13:24 — 2026-10-27 13:26	60,131.62 GBP	60,134.56 GBP	60,134.56 GBP	60,131.62 GBP	+0.00%	3
2026-10-27 13:27 — 2026-10-27 13:29	60,134.56 GBP	60,104.94 GBP	60,134.56 GBP	60,104.94 GBP	-0.05%	3
2026-10-27 13:30 — 2026-10-27 13:32	60,081.66 GBP	60,080.84 GBP	60,081.66 GBP	60,080.84 GBP	0.00%	3
2026-10-27 13:33 — 2026-10-27 13:35	60,080.84 GBP	60,037.19 GBP	60,080.84 GBP	60,037.19 GBP	-0.07%	3
2026-10-27 13:36 — 2026-10-27 13:38	60,062.92 GBP	60,146.18 GBP	60,146.18 GBP	60,062.92 GBP	+0.14%	3
2026-10-27 13:39 — 2026-10-27 13:41	60,146.18 GBP	60,201.99 GBP	60,201.99 GBP	60,146.18 GBP	+0.09%	3
2026-10-27 13:42 — 2026-10-27 13:44	60,223.52 GBP	60,180.57 GBP	60,223.52 GBP	60,180.57 GBP	-0.07%	3
2026-10-27 13:45 — 2026-10-27 13:47	60,183.27 GBP	60,168.26 GBP	60,183.27 GBP	60,168.26 GBP	-0.02%	3
2026-10-27 13:48 — 2026-10-27 13:50	60,168.26 GBP	60,121.16 GBP	60,168.26 GBP	60,121.16 GBP	-0.08%	3
2026-10-27 13:51 — 2026-10-27 13:53	60,131.21 GBP	60,081.47 GBP	60,131.21 GBP	60,081.47 GBP	-0.08%	3
2026-10-27 13:54 — 2026-10-27 13:56	60,035.23 GBP	60,004.27 GBP	60,035.23 GBP	60,004.27 GBP	-0.05%	3
2026-10-27 13:57 — 2026-10-27 13:59	60,012.95 GBP	59,999.71 GBP	60,012.95 GBP	59,999.71 GBP	-0.02%	3
2026-10-27 14:01 — 2026-10-27 14:02	60,007.85 GBP	60,007.85 GBP	60,007.85 GBP	60,007.85 GBP	0.00%	2
2026-10-27 14:03	59,972.67 GBP	59,972.67 GBP	59,972.67 GBP	59,972.67 GBP	—	1