Bitcoin Fiyatı GBP (İngiliz Sterlini)

Bitcoin Fiyat Trendi — GBP · Son Saat

Zaman dilimi: 2026-10-28 23:55 — 2026-10-29 00:55 UTC

İlk kaydedilen fiyat: 60,930.72 GBP
2026-10-28 23:56 UTC
Son kaydedilen fiyat: 60,897.40 GBP
2026-10-29 00:55 UTC
Kaydedilen en yüksek fiyat: 61,020.02 GBP
2026-10-29 00:14 UTC
Kaydedilen en düşük fiyat: 60,897.40 GBP
2026-10-29 00:55 UTC
Değişim: -33.32 GBP
-0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · İngiliz Sterlini (GBP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 23:56	60,930.72 GBP	60,930.72 GBP	60,930.72 GBP	60,930.72 GBP	—	1
2026-10-28 23:57 — 2026-10-28 23:59	60,942.89 GBP	60,961.41 GBP	60,961.41 GBP	60,942.89 GBP	+0.03%	3
2026-10-29 00:00 — 2026-10-29 00:02	60,961.41 GBP	60,968.82 GBP	60,968.82 GBP	60,961.41 GBP	+0.01%	3
2026-10-29 00:03 — 2026-10-29 00:05	60,993.03 GBP	60,963.43 GBP	60,993.03 GBP	60,963.43 GBP	-0.05%	3
2026-10-29 00:06 — 2026-10-29 00:08	60,963.43 GBP	60,980.97 GBP	60,980.97 GBP	60,963.43 GBP	+0.03%	3
2026-10-29 00:09 — 2026-10-29 00:11	60,997.41 GBP	60,990.06 GBP	60,997.41 GBP	60,990.06 GBP	-0.01%	3
2026-10-29 00:12 — 2026-10-29 00:14	61,006.54 GBP	61,020.02 GBP	61,020.02 GBP	61,006.54 GBP	+0.02%	3
2026-10-29 00:15 — 2026-10-29 00:17	61,020.02 GBP	61,013.80 GBP	61,020.02 GBP	61,013.80 GBP	-0.01%	3
2026-10-29 00:18 — 2026-10-29 00:20	60,998.25 GBP	60,989.80 GBP	60,998.25 GBP	60,989.80 GBP	-0.01%	3
2026-10-29 00:21 — 2026-10-29 00:23	60,989.80 GBP	60,979.11 GBP	60,989.80 GBP	60,979.11 GBP	-0.02%	3
2026-10-29 00:24 — 2026-10-29 00:26	60,969.15 GBP	60,954.78 GBP	60,969.15 GBP	60,954.78 GBP	-0.02%	3
2026-10-29 00:27 — 2026-10-29 00:29	60,961.52 GBP	60,991.93 GBP	60,991.93 GBP	60,961.52 GBP	+0.05%	3
2026-10-29 00:30 — 2026-10-29 00:32	60,987.99 GBP	60,978.48 GBP	60,987.99 GBP	60,978.48 GBP	-0.02%	3
2026-10-29 00:33 — 2026-10-29 00:35	60,983.66 GBP	60,969.17 GBP	60,983.66 GBP	60,969.17 GBP	-0.02%	3
2026-10-29 00:36 — 2026-10-29 00:38	60,969.17 GBP	60,957.23 GBP	60,969.17 GBP	60,957.23 GBP	-0.02%	3
2026-10-29 00:39 — 2026-10-29 00:41	60,957.89 GBP	60,936.39 GBP	60,957.89 GBP	60,936.39 GBP	-0.04%	3
2026-10-29 00:42 — 2026-10-29 00:44	60,947.03 GBP	60,931.56 GBP	60,947.03 GBP	60,931.56 GBP	-0.03%	3
2026-10-29 00:45 — 2026-10-29 00:47	60,931.56 GBP	60,935.75 GBP	60,935.75 GBP	60,931.56 GBP	+0.01%	3
2026-10-29 00:48 — 2026-10-29 00:50	60,899.18 GBP	60,921.66 GBP	60,921.66 GBP	60,899.18 GBP	+0.04%	3
2026-10-29 00:51 — 2026-10-29 00:53	60,921.66 GBP	60,905.38 GBP	60,921.66 GBP	60,905.38 GBP	-0.03%	3
2026-10-29 00:54 — 2026-10-29 00:55	60,910.50 GBP	60,897.40 GBP	60,910.50 GBP	60,897.40 GBP	-0.02%	2