Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son Saat

Zaman dilimi: 2026-10-09 07:35 — 2026-10-09 08:35 UTC

İlk kaydedilen fiyat: 13,059,903 JPY
2026-10-09 07:36 UTC
Son kaydedilen fiyat: 13,057,914 JPY
2026-10-09 08:35 UTC
Kaydedilen en yüksek fiyat: 13,086,199 JPY
2026-10-09 08:10 UTC
Kaydedilen en düşük fiyat: 13,053,733 JPY
2026-10-09 07:52 UTC
Değişim: -1,988 JPY
-0.02%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:36 — 2026-10-09 07:38	13,059,903 JPY	13,064,257 JPY	13,064,884 JPY	13,059,903 JPY	+0.03%	3
2026-10-09 07:39 — 2026-10-09 07:41	13,060,905 JPY	13,058,024 JPY	13,060,905 JPY	13,058,024 JPY	-0.02%	3
2026-10-09 07:42 — 2026-10-09 07:44	13,058,024 JPY	13,060,698 JPY	13,060,698 JPY	13,058,024 JPY	+0.02%	3
2026-10-09 07:45 — 2026-10-09 07:47	13,060,698 JPY	13,059,045 JPY	13,060,698 JPY	13,059,045 JPY	-0.01%	3
2026-10-09 07:48 — 2026-10-09 07:50	13,059,045 JPY	13,057,667 JPY	13,060,667 JPY	13,057,667 JPY	-0.01%	3
2026-10-09 07:51 — 2026-10-09 07:53	13,057,667 JPY	13,053,733 JPY	13,057,667 JPY	13,053,733 JPY	-0.03%	3
2026-10-09 07:54 — 2026-10-09 07:56	13,053,999 JPY	13,054,404 JPY	13,054,404 JPY	13,053,999 JPY	+0.00%	3
2026-10-09 07:57 — 2026-10-09 07:59	13,064,525 JPY	13,070,277 JPY	13,070,277 JPY	13,064,525 JPY	+0.04%	3
2026-10-09 08:00 — 2026-10-09 08:02	13,073,036 JPY	13,070,618 JPY	13,073,036 JPY	13,070,618 JPY	-0.02%	3
2026-10-09 08:03 — 2026-10-09 08:05	13,071,433 JPY	13,071,792 JPY	13,071,792 JPY	13,071,433 JPY	+0.00%	3
2026-10-09 08:06 — 2026-10-09 08:08	13,071,792 JPY	13,078,791 JPY	13,078,791 JPY	13,071,792 JPY	+0.05%	3
2026-10-09 08:09 — 2026-10-09 08:11	13,083,989 JPY	13,086,199 JPY	13,086,199 JPY	13,083,989 JPY	+0.02%	3
2026-10-09 08:12 — 2026-10-09 08:14	13,085,037 JPY	13,083,678 JPY	13,085,037 JPY	13,083,678 JPY	-0.01%	3
2026-10-09 08:15 — 2026-10-09 08:17	13,083,678 JPY	13,073,836 JPY	13,083,678 JPY	13,073,836 JPY	-0.08%	3
2026-10-09 08:18 — 2026-10-09 08:20	13,074,258 JPY	13,078,572 JPY	13,078,572 JPY	13,074,258 JPY	+0.03%	3
2026-10-09 08:21 — 2026-10-09 08:23	13,078,572 JPY	13,074,333 JPY	13,078,572 JPY	13,074,333 JPY	-0.03%	3
2026-10-09 08:24 — 2026-10-09 08:26	13,073,995 JPY	13,071,435 JPY	13,073,995 JPY	13,071,435 JPY	-0.02%	3
2026-10-09 08:27 — 2026-10-09 08:29	13,064,623 JPY	13,067,670 JPY	13,067,670 JPY	13,064,623 JPY	+0.02%	3
2026-10-09 08:30 — 2026-10-09 08:32	13,069,258 JPY	13,062,235 JPY	13,069,258 JPY	13,062,235 JPY	-0.05%	3
2026-10-09 08:33 — 2026-10-09 08:35	13,060,289 JPY	13,057,914 JPY	13,060,289 JPY	13,057,914 JPY	-0.02%	3