Bitcoin Fiyatı RUB (Rus Rublesi)

Bitcoin Fiyat Trendi — RUB · Son Saat

Zaman dilimi: 2026-10-11 02:03 — 2026-10-11 03:03 UTC

İlk kaydedilen fiyat: 7,063,735.27 RUB
2026-10-11 02:04 UTC
Son kaydedilen fiyat: 7,070,248.64 RUB
2026-10-11 03:03 UTC
Kaydedilen en yüksek fiyat: 7,073,790.79 RUB
2026-10-11 02:45 UTC
Kaydedilen en düşük fiyat: 7,063,658.21 RUB
2026-10-11 02:05 UTC
Değişim: 6,513.37 RUB
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Rus Rublesi (RUB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 02:04 — 2026-10-11 02:05	7,063,735.27 RUB	7,063,658.21 RUB	7,063,735.27 RUB	7,063,658.21 RUB	0.00%	2
2026-10-11 02:06 — 2026-10-11 02:08	7,063,658.21 RUB	7,064,244.66 RUB	7,064,244.66 RUB	7,063,658.21 RUB	+0.01%	3
2026-10-11 02:09 — 2026-10-11 02:11	7,064,244.66 RUB	7,065,105.27 RUB	7,065,105.27 RUB	7,064,244.66 RUB	+0.01%	3
2026-10-11 02:12 — 2026-10-11 02:14	7,065,065.13 RUB	7,066,126.92 RUB	7,066,126.92 RUB	7,065,065.13 RUB	+0.02%	3
2026-10-11 02:15 — 2026-10-11 02:17	7,066,165.92 RUB	7,066,328.30 RUB	7,066,328.30 RUB	7,066,165.92 RUB	+0.00%	3
2026-10-11 02:18 — 2026-10-11 02:20	7,066,400.41 RUB	7,066,311.46 RUB	7,066,400.41 RUB	7,066,311.46 RUB	0.00%	3
2026-10-11 02:21 — 2026-10-11 02:23	7,066,311.46 RUB	7,065,950.27 RUB	7,066,311.46 RUB	7,065,886.39 RUB	-0.01%	3
2026-10-11 02:24 — 2026-10-11 02:26	7,066,137.62 RUB	7,068,108.61 RUB	7,068,108.61 RUB	7,066,137.62 RUB	+0.03%	3
2026-10-11 02:27 — 2026-10-11 02:29	7,068,108.61 RUB	7,066,820.77 RUB	7,068,108.61 RUB	7,066,820.77 RUB	-0.02%	3
2026-10-11 02:30 — 2026-10-11 02:32	7,066,820.77 RUB	7,066,243.57 RUB	7,066,820.77 RUB	7,066,243.57 RUB	-0.01%	3
2026-10-11 02:33 — 2026-10-11 02:35	7,066,990.42 RUB	7,067,475.94 RUB	7,067,475.94 RUB	7,066,990.42 RUB	+0.01%	3
2026-10-11 02:36 — 2026-10-11 02:38	7,068,527.96 RUB	7,069,094.16 RUB	7,069,094.16 RUB	7,068,527.96 RUB	+0.01%	3
2026-10-11 02:39 — 2026-10-11 02:41	7,069,094.16 RUB	7,069,004.08 RUB	7,069,094.16 RUB	7,069,004.08 RUB	0.00%	3
2026-10-11 02:42 — 2026-10-11 02:44	7,069,915.11 RUB	7,072,887.65 RUB	7,072,887.65 RUB	7,069,915.11 RUB	+0.04%	3
2026-10-11 02:45 — 2026-10-11 02:47	7,073,790.79 RUB	7,072,697.03 RUB	7,073,790.79 RUB	7,072,697.03 RUB	-0.02%	3
2026-10-11 02:48 — 2026-10-11 02:50	7,072,697.03 RUB	7,071,315.77 RUB	7,072,697.03 RUB	7,071,315.77 RUB	-0.02%	3
2026-10-11 02:51 — 2026-10-11 02:53	7,071,531.24 RUB	7,071,227.80 RUB	7,071,531.24 RUB	7,071,227.80 RUB	0.00%	3
2026-10-11 02:54 — 2026-10-11 02:56	7,071,227.80 RUB	7,071,158.67 RUB	7,071,227.80 RUB	7,071,158.67 RUB	0.00%	3
2026-10-11 02:57 — 2026-10-11 02:59	7,071,279.76 RUB	7,070,941.37 RUB	7,071,279.76 RUB	7,070,941.37 RUB	0.00%	3
2026-10-11 03:00 — 2026-10-11 03:02	7,070,941.37 RUB	7,070,584.52 RUB	7,070,941.37 RUB	7,070,584.52 RUB	-0.01%	3
2026-10-11 03:03	7,070,248.64 RUB	7,070,248.64 RUB	7,070,248.64 RUB	7,070,248.64 RUB	—	1