Bitcoin Fiyatı VND (Vietnam Dongu)

Bitcoin Fiyat Trendi — VND · Son Saat

Zaman dilimi: 2026-10-09 10:19 — 2026-10-09 11:19 UTC

İlk kaydedilen fiyat: 2,138,086,159 VND
2026-10-09 10:20 UTC
Son kaydedilen fiyat: 2,134,860,768 VND
2026-10-09 11:19 UTC
Kaydedilen en yüksek fiyat: 2,138,117,956 VND
2026-10-09 10:29 UTC
Kaydedilen en düşük fiyat: 2,131,942,507 VND
2026-10-09 10:47 UTC
Değişim: -3,225,391 VND
-0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Vietnam Dongu (VND)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 10:20	2,138,086,159 VND	2,138,086,159 VND	2,138,086,159 VND	2,138,086,159 VND	—	1
2026-10-09 10:21 — 2026-10-09 10:23	2,138,086,159 VND	2,137,518,525 VND	2,138,086,159 VND	2,137,518,525 VND	-0.03%	3
2026-10-09 10:24 — 2026-10-09 10:26	2,137,260,635 VND	2,137,114,282 VND	2,137,260,635 VND	2,137,114,282 VND	-0.01%	3
2026-10-09 10:27 — 2026-10-09 10:29	2,137,176,519 VND	2,138,117,956 VND	2,138,117,956 VND	2,137,176,519 VND	+0.04%	3
2026-10-09 10:30 — 2026-10-09 10:32	2,138,117,956 VND	2,138,027,824 VND	2,138,117,956 VND	2,137,408,793 VND	0.00%	3
2026-10-09 10:33 — 2026-10-09 10:35	2,138,027,824 VND	2,135,903,609 VND	2,138,027,824 VND	2,135,903,609 VND	-0.10%	3
2026-10-09 10:36 — 2026-10-09 10:38	2,135,903,609 VND	2,134,099,694 VND	2,135,903,609 VND	2,134,099,694 VND	-0.08%	3
2026-10-09 10:39 — 2026-10-09 10:41	2,134,121,308 VND	2,133,062,272 VND	2,134,121,308 VND	2,133,062,272 VND	-0.05%	3
2026-10-09 10:42 — 2026-10-09 10:44	2,133,022,188 VND	2,132,224,430 VND	2,133,022,188 VND	2,132,224,430 VND	-0.04%	3
2026-10-09 10:45 — 2026-10-09 10:47	2,131,996,829 VND	2,131,942,507 VND	2,131,996,829 VND	2,131,942,507 VND	0.00%	3
2026-10-09 10:48 — 2026-10-09 10:50	2,133,464,877 VND	2,133,835,045 VND	2,133,835,045 VND	2,133,464,877 VND	+0.02%	3
2026-10-09 10:51 — 2026-10-09 10:53	2,132,706,320 VND	2,132,010,248 VND	2,132,706,320 VND	2,132,010,248 VND	-0.03%	3
2026-10-09 10:54 — 2026-10-09 10:56	2,132,010,248 VND	2,133,150,147 VND	2,133,150,147 VND	2,132,010,248 VND	+0.05%	3
2026-10-09 10:57 — 2026-10-09 10:59	2,133,081,783 VND	2,135,123,527 VND	2,135,123,527 VND	2,133,081,783 VND	+0.10%	3
2026-10-09 11:00 — 2026-10-09 11:02	2,135,123,527 VND	2,135,254,193 VND	2,135,254,193 VND	2,135,123,527 VND	+0.01%	3
2026-10-09 11:03 — 2026-10-09 11:05	2,134,346,122 VND	2,134,549,493 VND	2,134,549,493 VND	2,134,346,122 VND	+0.01%	3
2026-10-09 11:06 — 2026-10-09 11:08	2,133,968,966 VND	2,134,124,687 VND	2,134,124,687 VND	2,133,968,966 VND	+0.01%	3
2026-10-09 11:09 — 2026-10-09 11:11	2,134,451,347 VND	2,134,941,465 VND	2,134,941,465 VND	2,134,451,347 VND	+0.02%	3
2026-10-09 11:12 — 2026-10-09 11:14	2,133,757,423 VND	2,133,529,967 VND	2,133,757,423 VND	2,133,529,967 VND	-0.01%	3
2026-10-09 11:15 — 2026-10-09 11:17	2,133,529,967 VND	2,133,611,588 VND	2,133,611,588 VND	2,133,529,967 VND	+0.00%	3
2026-10-09 11:18 — 2026-10-09 11:19	2,134,565,725 VND	2,134,860,768 VND	2,134,860,768 VND	2,134,565,725 VND	+0.01%	2