Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son Saat

Zaman dilimi: 2026-10-09 15:00 — 2026-10-09 16:00 UTC

İlk kaydedilen fiyat: 31,358.362 BHD
2026-10-09 15:01 UTC
Son kaydedilen fiyat: 31,288.388 BHD
2026-10-09 16:00 UTC
Kaydedilen en yüksek fiyat: 31,358.362 BHD
2026-10-09 15:01 UTC
Kaydedilen en düşük fiyat: 31,269.718 BHD
2026-10-09 15:58 UTC
Değişim: -69.974 BHD
-0.22%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 15:01 — 2026-10-09 15:02	31,358.362 BHD	31,358.362 BHD	31,358.362 BHD	31,358.362 BHD	0.00%	2
2026-10-09 15:03 — 2026-10-09 15:05	31,340.403 BHD	31,336.197 BHD	31,340.403 BHD	31,336.197 BHD	-0.01%	3
2026-10-09 15:06 — 2026-10-09 15:08	31,336.197 BHD	31,315.590 BHD	31,336.197 BHD	31,315.590 BHD	-0.07%	3
2026-10-09 15:09 — 2026-10-09 15:11	31,292.779 BHD	31,283.145 BHD	31,292.779 BHD	31,283.145 BHD	-0.03%	3
2026-10-09 15:12 — 2026-10-09 15:14	31,271.369 BHD	31,291.494 BHD	31,298.527 BHD	31,271.369 BHD	+0.06%	3
2026-10-09 15:15 — 2026-10-09 15:17	31,291.494 BHD	31,280.230 BHD	31,291.494 BHD	31,274.942 BHD	-0.04%	3
2026-10-09 15:18 — 2026-10-09 15:20	31,280.230 BHD	31,288.684 BHD	31,288.684 BHD	31,280.230 BHD	+0.03%	3
2026-10-09 15:21 — 2026-10-09 15:23	31,306.444 BHD	31,295.172 BHD	31,306.444 BHD	31,295.172 BHD	-0.04%	3
2026-10-09 15:24 — 2026-10-09 15:26	31,295.172 BHD	31,294.072 BHD	31,295.172 BHD	31,294.072 BHD	0.00%	3
2026-10-09 15:27 — 2026-10-09 15:29	31,297.659 BHD	31,294.128 BHD	31,297.659 BHD	31,294.128 BHD	-0.01%	3
2026-10-09 15:30 — 2026-10-09 15:32	31,294.128 BHD	31,296.896 BHD	31,299.903 BHD	31,294.128 BHD	+0.01%	3
2026-10-09 15:33 — 2026-10-09 15:35	31,296.896 BHD	31,334.254 BHD	31,334.254 BHD	31,296.896 BHD	+0.12%	3
2026-10-09 15:36 — 2026-10-09 15:38	31,309.930 BHD	31,315.400 BHD	31,315.400 BHD	31,309.930 BHD	+0.02%	3
2026-10-09 15:39 — 2026-10-09 15:41	31,305.952 BHD	31,320.592 BHD	31,320.592 BHD	31,305.952 BHD	+0.05%	3
2026-10-09 15:42 — 2026-10-09 15:44	31,328.045 BHD	31,336.598 BHD	31,336.598 BHD	31,328.045 BHD	+0.03%	3
2026-10-09 15:45 — 2026-10-09 15:47	31,336.598 BHD	31,323.020 BHD	31,336.598 BHD	31,323.020 BHD	-0.04%	3
2026-10-09 15:48 — 2026-10-09 15:50	31,327.581 BHD	31,315.534 BHD	31,327.581 BHD	31,315.534 BHD	-0.04%	3
2026-10-09 15:51 — 2026-10-09 15:53	31,315.534 BHD	31,326.108 BHD	31,326.108 BHD	31,314.731 BHD	+0.03%	3
2026-10-09 15:54 — 2026-10-09 15:56	31,326.108 BHD	31,308.480 BHD	31,326.108 BHD	31,308.480 BHD	-0.06%	3
2026-10-09 15:57 — 2026-10-09 15:59	31,271.439 BHD	31,269.718 BHD	31,271.439 BHD	31,269.718 BHD	-0.01%	3
2026-10-09 16:00	31,288.388 BHD	31,288.388 BHD	31,288.388 BHD	31,288.388 BHD	—	1