Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son Saat

Zaman dilimi: 2026-10-10 02:56 — 2026-10-10 03:56 UTC

İlk kaydedilen fiyat: 31,190.337 BHD
2026-10-10 02:57 UTC
Son kaydedilen fiyat: 31,171.443 BHD
2026-10-10 03:56 UTC
Kaydedilen en yüksek fiyat: 31,194.029 BHD
2026-10-10 03:00 UTC
Kaydedilen en düşük fiyat: 31,164.921 BHD
2026-10-10 03:43 UTC
Değişim: -18.893 BHD
-0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 02:57 — 2026-10-10 02:59	31,190.337 BHD	31,190.377 BHD	31,190.377 BHD	31,190.337 BHD	+0.00%	3
2026-10-10 03:00 — 2026-10-10 03:02	31,194.029 BHD	31,188.127 BHD	31,194.029 BHD	31,188.127 BHD	-0.02%	3
2026-10-10 03:03 — 2026-10-10 03:05	31,184.754 BHD	31,192.168 BHD	31,192.168 BHD	31,184.754 BHD	+0.02%	3
2026-10-10 03:06 — 2026-10-10 03:08	31,192.168 BHD	31,183.947 BHD	31,192.168 BHD	31,183.947 BHD	-0.03%	3
2026-10-10 03:09 — 2026-10-10 03:11	31,183.947 BHD	31,180.887 BHD	31,183.947 BHD	31,180.887 BHD	-0.01%	3
2026-10-10 03:12 — 2026-10-10 03:14	31,179.789 BHD	31,179.940 BHD	31,179.940 BHD	31,179.789 BHD	+0.00%	3
2026-10-10 03:15 — 2026-10-10 03:17	31,176.337 BHD	31,173.671 BHD	31,176.337 BHD	31,173.671 BHD	-0.01%	3
2026-10-10 03:18 — 2026-10-10 03:20	31,173.671 BHD	31,172.344 BHD	31,173.671 BHD	31,172.344 BHD	0.00%	3
2026-10-10 03:21 — 2026-10-10 03:23	31,172.788 BHD	31,171.856 BHD	31,172.788 BHD	31,171.856 BHD	0.00%	3
2026-10-10 03:24 — 2026-10-10 03:26	31,171.808 BHD	31,171.158 BHD	31,171.808 BHD	31,171.158 BHD	0.00%	3
2026-10-10 03:27 — 2026-10-10 03:29	31,171.158 BHD	31,174.495 BHD	31,174.495 BHD	31,171.158 BHD	+0.01%	3
2026-10-10 03:30 — 2026-10-10 03:32	31,175.026 BHD	31,175.651 BHD	31,175.651 BHD	31,175.026 BHD	+0.00%	3
2026-10-10 03:33 — 2026-10-10 03:35	31,175.651 BHD	31,174.977 BHD	31,175.651 BHD	31,174.977 BHD	0.00%	3
2026-10-10 03:36 — 2026-10-10 03:38	31,174.883 BHD	31,169.663 BHD	31,174.883 BHD	31,169.663 BHD	-0.02%	3
2026-10-10 03:39 — 2026-10-10 03:41	31,166.369 BHD	31,166.665 BHD	31,166.665 BHD	31,166.369 BHD	+0.00%	3
2026-10-10 03:42 — 2026-10-10 03:44	31,166.665 BHD	31,165.371 BHD	31,166.665 BHD	31,164.921 BHD	0.00%	3
2026-10-10 03:45 — 2026-10-10 03:47	31,165.371 BHD	31,165.068 BHD	31,165.371 BHD	31,165.068 BHD	0.00%	3
2026-10-10 03:48 — 2026-10-10 03:50	31,165.068 BHD	31,174.986 BHD	31,174.986 BHD	31,165.068 BHD	+0.03%	3
2026-10-10 03:51 — 2026-10-10 03:53	31,174.986 BHD	31,175.581 BHD	31,175.581 BHD	31,174.986 BHD	+0.00%	3
2026-10-10 03:54 — 2026-10-10 03:56	31,172.213 BHD	31,171.443 BHD	31,172.213 BHD	31,171.443 BHD	0.00%	3