Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-22 11:15 — 2026-10-22 12:15 UTC

İlk kaydedilen fiyat: 25,419.098 KWD
2026-10-22 11:16 UTC
Son kaydedilen fiyat: 25,383.002 KWD
2026-10-22 12:15 UTC
Kaydedilen en yüksek fiyat: 25,419.098 KWD
2026-10-22 11:16 UTC
Kaydedilen en düşük fiyat: 25,348.250 KWD
2026-10-22 12:07 UTC
Değişim: -36.096 KWD
-0.14%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 11:16 — 2026-10-22 11:17	25,419.098 KWD	25,419.098 KWD	25,419.098 KWD	25,419.098 KWD	0.00%	2
2026-10-22 11:18 — 2026-10-22 11:20	25,413.301 KWD	25,415.012 KWD	25,415.012 KWD	25,413.301 KWD	+0.01%	3
2026-10-22 11:21 — 2026-10-22 11:23	25,415.012 KWD	25,396.953 KWD	25,417.930 KWD	25,396.953 KWD	-0.07%	3
2026-10-22 11:24 — 2026-10-22 11:26	25,396.953 KWD	25,393.550 KWD	25,396.953 KWD	25,393.550 KWD	-0.01%	3
2026-10-22 11:27 — 2026-10-22 11:29	25,401.288 KWD	25,392.523 KWD	25,401.288 KWD	25,392.523 KWD	-0.03%	3
2026-10-22 11:30 — 2026-10-22 11:32	25,392.523 KWD	25,400.124 KWD	25,400.124 KWD	25,392.523 KWD	+0.03%	3
2026-10-22 11:33 — 2026-10-22 11:35	25,405.187 KWD	25,404.662 KWD	25,405.187 KWD	25,404.662 KWD	0.00%	3
2026-10-22 11:36 — 2026-10-22 11:38	25,388.152 KWD	25,411.251 KWD	25,411.251 KWD	25,388.152 KWD	+0.09%	3
2026-10-22 11:39 — 2026-10-22 11:41	25,411.251 KWD	25,415.067 KWD	25,415.067 KWD	25,411.251 KWD	+0.02%	3
2026-10-22 11:42 — 2026-10-22 11:44	25,406.360 KWD	25,403.647 KWD	25,406.360 KWD	25,403.647 KWD	-0.01%	3
2026-10-22 11:45 — 2026-10-22 11:47	25,403.647 KWD	25,401.787 KWD	25,403.647 KWD	25,401.787 KWD	-0.01%	3
2026-10-22 11:48 — 2026-10-22 11:50	25,405.110 KWD	25,387.419 KWD	25,405.110 KWD	25,387.419 KWD	-0.07%	3
2026-10-22 11:51 — 2026-10-22 11:53	25,387.419 KWD	25,376.888 KWD	25,387.419 KWD	25,376.888 KWD	-0.04%	3
2026-10-22 11:54 — 2026-10-22 11:56	25,376.888 KWD	25,382.108 KWD	25,382.108 KWD	25,376.888 KWD	+0.02%	3
2026-10-22 11:57 — 2026-10-22 11:59	25,371.093 KWD	25,368.656 KWD	25,371.093 KWD	25,368.656 KWD	-0.01%	3
2026-10-22 12:00 — 2026-10-22 12:02	25,368.656 KWD	25,373.009 KWD	25,373.283 KWD	25,368.656 KWD	+0.02%	3
2026-10-22 12:03 — 2026-10-22 12:05	25,373.009 KWD	25,369.518 KWD	25,373.009 KWD	25,369.518 KWD	-0.01%	3
2026-10-22 12:06 — 2026-10-22 12:08	25,360.809 KWD	25,348.250 KWD	25,360.809 KWD	25,348.250 KWD	-0.05%	3
2026-10-22 12:09 — 2026-10-22 12:11	25,366.511 KWD	25,372.470 KWD	25,372.470 KWD	25,366.511 KWD	+0.02%	3
2026-10-22 12:12 — 2026-10-22 12:14	25,377.554 KWD	25,383.002 KWD	25,383.002 KWD	25,377.554 KWD	+0.02%	3
2026-10-22 12:15	25,383.002 KWD	25,383.002 KWD	25,383.002 KWD	25,383.002 KWD	—	1