Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-19 21:09 — 2026-10-19 22:09 UTC

İlk kaydedilen fiyat: 25,482.022 KWD
2026-10-19 21:10 UTC
Son kaydedilen fiyat: 25,511.601 KWD
2026-10-19 22:09 UTC
Kaydedilen en yüksek fiyat: 25,526.792 KWD
2026-10-19 21:17 UTC
Kaydedilen en düşük fiyat: 25,479.265 KWD
2026-10-19 21:56 UTC
Değişim: 29.579 KWD
+0.12%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 21:10 — 2026-10-19 21:11	25,482.022 KWD	25,482.022 KWD	25,482.022 KWD	25,482.022 KWD	0.00%	2
2026-10-19 21:12 — 2026-10-19 21:14	25,481.704 KWD	25,487.725 KWD	25,487.725 KWD	25,481.704 KWD	+0.02%	3
2026-10-19 21:15 — 2026-10-19 21:17	25,508.522 KWD	25,526.792 KWD	25,526.792 KWD	25,508.522 KWD	+0.07%	3
2026-10-19 21:18 — 2026-10-19 21:20	25,526.792 KWD	25,509.937 KWD	25,526.792 KWD	25,509.937 KWD	-0.07%	3
2026-10-19 21:21 — 2026-10-19 21:23	25,497.633 KWD	25,505.635 KWD	25,505.635 KWD	25,497.633 KWD	+0.03%	3
2026-10-19 21:24 — 2026-10-19 21:26	25,505.635 KWD	25,511.615 KWD	25,511.615 KWD	25,505.635 KWD	+0.02%	3
2026-10-19 21:27 — 2026-10-19 21:29	25,507.502 KWD	25,499.808 KWD	25,507.502 KWD	25,499.808 KWD	-0.03%	3
2026-10-19 21:30 — 2026-10-19 21:32	25,497.329 KWD	25,499.078 KWD	25,499.078 KWD	25,497.329 KWD	+0.01%	3
2026-10-19 21:33 — 2026-10-19 21:35	25,498.647 KWD	25,498.607 KWD	25,498.647 KWD	25,498.607 KWD	0.00%	3
2026-10-19 21:36 — 2026-10-19 21:38	25,498.607 KWD	25,491.518 KWD	25,498.607 KWD	25,491.518 KWD	-0.03%	3
2026-10-19 21:39 — 2026-10-19 21:41	25,489.385 KWD	25,491.108 KWD	25,491.108 KWD	25,489.385 KWD	+0.01%	3
2026-10-19 21:42 — 2026-10-19 21:44	25,491.108 KWD	25,486.848 KWD	25,491.108 KWD	25,486.848 KWD	-0.02%	3
2026-10-19 21:45 — 2026-10-19 21:47	25,489.995 KWD	25,492.075 KWD	25,492.075 KWD	25,489.995 KWD	+0.01%	3
2026-10-19 21:48 — 2026-10-19 21:50	25,492.075 KWD	25,486.777 KWD	25,492.075 KWD	25,486.777 KWD	-0.02%	3
2026-10-19 21:51 — 2026-10-19 21:53	25,485.180 KWD	25,483.786 KWD	25,485.180 KWD	25,483.786 KWD	-0.01%	3
2026-10-19 21:54 — 2026-10-19 21:56	25,481.233 KWD	25,479.265 KWD	25,481.233 KWD	25,479.265 KWD	-0.01%	3
2026-10-19 21:57 — 2026-10-19 21:59	25,479.265 KWD	25,480.683 KWD	25,480.683 KWD	25,479.265 KWD	+0.01%	3
2026-10-19 22:00 — 2026-10-19 22:02	25,485.050 KWD	25,499.340 KWD	25,499.340 KWD	25,485.050 KWD	+0.06%	3
2026-10-19 22:03 — 2026-10-19 22:05	25,499.340 KWD	25,500.138 KWD	25,500.138 KWD	25,499.135 KWD	+0.00%	3
2026-10-19 22:06 — 2026-10-19 22:08	25,500.138 KWD	25,501.549 KWD	25,501.549 KWD	25,500.138 KWD	+0.01%	3
2026-10-19 22:09	25,511.601 KWD	25,511.601 KWD	25,511.601 KWD	25,511.601 KWD	—	1