Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-16 07:35 — 2026-10-16 08:35 UTC

İlk kaydedilen fiyat: 25,522.575 KWD
2026-10-16 07:36 UTC
Son kaydedilen fiyat: 25,541.444 KWD
2026-10-16 08:35 UTC
Kaydedilen en yüksek fiyat: 25,571.111 KWD
2026-10-16 08:06 UTC
Kaydedilen en düşük fiyat: 25,503.515 KWD
2026-10-16 07:38 UTC
Değişim: 18.870 KWD
+0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:36 — 2026-10-16 07:38	25,522.575 KWD	25,503.515 KWD	25,522.575 KWD	25,503.515 KWD	-0.07%	3
2026-10-16 07:39 — 2026-10-16 07:41	25,503.515 KWD	25,519.080 KWD	25,519.080 KWD	25,503.515 KWD	+0.06%	3
2026-10-16 07:42 — 2026-10-16 07:44	25,506.481 KWD	25,519.994 KWD	25,519.994 KWD	25,506.481 KWD	+0.05%	3
2026-10-16 07:45 — 2026-10-16 07:47	25,519.994 KWD	25,530.667 KWD	25,530.667 KWD	25,519.994 KWD	+0.04%	3
2026-10-16 07:48 — 2026-10-16 07:50	25,531.675 KWD	25,530.166 KWD	25,531.675 KWD	25,530.166 KWD	-0.01%	3
2026-10-16 07:51 — 2026-10-16 07:53	25,530.166 KWD	25,547.333 KWD	25,547.333 KWD	25,530.166 KWD	+0.07%	3
2026-10-16 07:54 — 2026-10-16 07:56	25,540.528 KWD	25,537.681 KWD	25,540.528 KWD	25,537.681 KWD	-0.01%	3
2026-10-16 07:57 — 2026-10-16 07:59	25,537.681 KWD	25,539.503 KWD	25,539.503 KWD	25,537.681 KWD	+0.01%	3
2026-10-16 08:00 — 2026-10-16 08:02	25,544.762 KWD	25,553.153 KWD	25,553.153 KWD	25,544.762 KWD	+0.03%	3
2026-10-16 08:03 — 2026-10-16 08:05	25,553.153 KWD	25,551.556 KWD	25,553.153 KWD	25,551.556 KWD	-0.01%	3
2026-10-16 08:06 — 2026-10-16 08:08	25,571.111 KWD	25,551.137 KWD	25,571.111 KWD	25,551.137 KWD	-0.08%	3
2026-10-16 08:09 — 2026-10-16 08:11	25,551.137 KWD	25,555.886 KWD	25,555.886 KWD	25,551.137 KWD	+0.02%	3
2026-10-16 08:12 — 2026-10-16 08:14	25,559.346 KWD	25,556.884 KWD	25,559.346 KWD	25,556.884 KWD	-0.01%	3
2026-10-16 08:15 — 2026-10-16 08:17	25,546.176 KWD	25,541.227 KWD	25,546.176 KWD	25,541.227 KWD	-0.02%	3
2026-10-16 08:18 — 2026-10-16 08:20	25,541.227 KWD	25,540.285 KWD	25,546.385 KWD	25,540.285 KWD	0.00%	3
2026-10-16 08:21 — 2026-10-16 08:23	25,540.285 KWD	25,533.801 KWD	25,540.285 KWD	25,533.801 KWD	-0.03%	3
2026-10-16 08:24 — 2026-10-16 08:26	25,526.839 KWD	25,514.112 KWD	25,526.839 KWD	25,514.112 KWD	-0.05%	3
2026-10-16 08:27 — 2026-10-16 08:29	25,521.421 KWD	25,526.038 KWD	25,526.038 KWD	25,521.421 KWD	+0.02%	3
2026-10-16 08:30 — 2026-10-16 08:32	25,528.582 KWD	25,542.593 KWD	25,542.593 KWD	25,528.582 KWD	+0.05%	3
2026-10-16 08:33 — 2026-10-16 08:35	25,542.593 KWD	25,541.444 KWD	25,542.593 KWD	25,541.444 KWD	0.00%	3