Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-28 18:40 — 2026-10-28 19:40 UTC

İlk kaydedilen fiyat: 25,200.587 KWD
2026-10-28 18:41 UTC
Son kaydedilen fiyat: 25,244.562 KWD
2026-10-28 19:40 UTC
Kaydedilen en yüksek fiyat: 25,258.032 KWD
2026-10-28 19:37 UTC
Kaydedilen en düşük fiyat: 25,142.377 KWD
2026-10-28 18:58 UTC
Değişim: 43.975 KWD
+0.17%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 18:41	25,200.587 KWD	25,200.587 KWD	25,200.587 KWD	25,200.587 KWD	—	1
2026-10-28 18:42 — 2026-10-28 18:44	25,201.970 KWD	25,203.533 KWD	25,203.533 KWD	25,201.970 KWD	+0.01%	3
2026-10-28 18:45 — 2026-10-28 18:47	25,234.462 KWD	25,220.495 KWD	25,234.462 KWD	25,220.495 KWD	-0.06%	3
2026-10-28 18:48 — 2026-10-28 18:50	25,220.495 KWD	25,175.192 KWD	25,220.495 KWD	25,175.192 KWD	-0.18%	3
2026-10-28 18:51 — 2026-10-28 18:53	25,192.025 KWD	25,204.258 KWD	25,204.258 KWD	25,192.025 KWD	+0.05%	3
2026-10-28 18:54 — 2026-10-28 18:56	25,164.123 KWD	25,172.054 KWD	25,172.054 KWD	25,164.123 KWD	+0.03%	3
2026-10-28 18:57 — 2026-10-28 18:59	25,172.054 KWD	25,142.377 KWD	25,172.054 KWD	25,142.377 KWD	-0.12%	3
2026-10-28 19:00 — 2026-10-28 19:02	25,170.547 KWD	25,162.925 KWD	25,170.547 KWD	25,162.925 KWD	-0.03%	3
2026-10-28 19:03 — 2026-10-28 19:05	25,174.927 KWD	25,188.731 KWD	25,188.731 KWD	25,174.927 KWD	+0.05%	3
2026-10-28 19:06 — 2026-10-28 19:08	25,188.731 KWD	25,200.364 KWD	25,204.448 KWD	25,188.731 KWD	+0.05%	3
2026-10-28 19:09 — 2026-10-28 19:11	25,200.364 KWD	25,203.897 KWD	25,203.897 KWD	25,200.364 KWD	+0.01%	3
2026-10-28 19:12 — 2026-10-28 19:14	25,183.350 KWD	25,170.024 KWD	25,183.350 KWD	25,170.024 KWD	-0.05%	3
2026-10-28 19:15 — 2026-10-28 19:17	25,170.024 KWD	25,198.519 KWD	25,198.519 KWD	25,170.024 KWD	+0.11%	3
2026-10-28 19:18 — 2026-10-28 19:20	25,215.193 KWD	25,187.372 KWD	25,215.193 KWD	25,187.372 KWD	-0.11%	3
2026-10-28 19:21 — 2026-10-28 19:23	25,187.372 KWD	25,206.746 KWD	25,206.746 KWD	25,187.372 KWD	+0.08%	3
2026-10-28 19:24 — 2026-10-28 19:26	25,225.483 KWD	25,220.853 KWD	25,225.483 KWD	25,220.853 KWD	-0.02%	3
2026-10-28 19:27 — 2026-10-28 19:29	25,209.643 KWD	25,213.889 KWD	25,213.889 KWD	25,209.643 KWD	+0.02%	3
2026-10-28 19:30 — 2026-10-28 19:32	25,210.195 KWD	25,224.915 KWD	25,224.915 KWD	25,210.195 KWD	+0.06%	3
2026-10-28 19:33 — 2026-10-28 19:35	25,224.915 KWD	25,256.080 KWD	25,256.080 KWD	25,224.915 KWD	+0.12%	3
2026-10-28 19:36 — 2026-10-28 19:38	25,256.080 KWD	25,258.032 KWD	25,258.032 KWD	25,256.080 KWD	+0.01%	3
2026-10-28 19:39 — 2026-10-28 19:40	25,241.667 KWD	25,244.562 KWD	25,244.562 KWD	25,241.667 KWD	+0.01%	2