Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-13 15:10 — 2026-10-13 16:10 UTC

İlk kaydedilen fiyat: 26,049.915 KWD
2026-10-13 15:11 UTC
Son kaydedilen fiyat: 26,002.233 KWD
2026-10-13 16:10 UTC
Kaydedilen en yüksek fiyat: 26,075.111 KWD
2026-10-13 15:27 UTC
Kaydedilen en düşük fiyat: 25,940.041 KWD
2026-10-13 15:51 UTC
Değişim: -47.682 KWD
-0.18%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 15:11	26,049.915 KWD	26,049.915 KWD	26,049.915 KWD	26,049.915 KWD	—	1
2026-10-13 15:12 — 2026-10-13 15:14	26,045.852 KWD	26,047.144 KWD	26,047.144 KWD	26,045.852 KWD	+0.00%	3
2026-10-13 15:15 — 2026-10-13 15:17	26,047.144 KWD	26,063.253 KWD	26,063.253 KWD	26,047.144 KWD	+0.06%	3
2026-10-13 15:18 — 2026-10-13 15:20	26,057.880 KWD	26,056.417 KWD	26,057.880 KWD	26,056.417 KWD	-0.01%	3
2026-10-13 15:21 — 2026-10-13 15:23	26,041.202 KWD	26,045.906 KWD	26,045.906 KWD	26,041.202 KWD	+0.02%	3
2026-10-13 15:24 — 2026-10-13 15:26	26,045.906 KWD	26,069.971 KWD	26,069.971 KWD	26,045.906 KWD	+0.09%	3
2026-10-13 15:27 — 2026-10-13 15:29	26,075.111 KWD	26,065.643 KWD	26,075.111 KWD	26,065.643 KWD	-0.04%	3
2026-10-13 15:30 — 2026-10-13 15:32	26,065.643 KWD	26,038.296 KWD	26,065.643 KWD	26,038.296 KWD	-0.10%	3
2026-10-13 15:33 — 2026-10-13 15:35	26,048.837 KWD	26,044.611 KWD	26,048.837 KWD	26,044.611 KWD	-0.02%	3
2026-10-13 15:36 — 2026-10-13 15:38	26,044.611 KWD	26,009.272 KWD	26,045.882 KWD	26,009.272 KWD	-0.14%	3
2026-10-13 15:39 — 2026-10-13 15:41	26,009.272 KWD	25,981.892 KWD	26,009.272 KWD	25,981.892 KWD	-0.11%	3
2026-10-13 15:42 — 2026-10-13 15:44	25,988.877 KWD	25,976.759 KWD	25,988.877 KWD	25,976.759 KWD	-0.05%	3
2026-10-13 15:45 — 2026-10-13 15:47	25,976.759 KWD	25,974.145 KWD	25,976.759 KWD	25,974.145 KWD	-0.01%	3
2026-10-13 15:48 — 2026-10-13 15:50	25,967.752 KWD	25,947.272 KWD	25,967.752 KWD	25,947.272 KWD	-0.08%	3
2026-10-13 15:51 — 2026-10-13 15:53	25,940.041 KWD	25,966.350 KWD	25,966.350 KWD	25,940.041 KWD	+0.10%	3
2026-10-13 15:54 — 2026-10-13 15:56	25,959.173 KWD	25,969.323 KWD	25,969.323 KWD	25,959.173 KWD	+0.04%	3
2026-10-13 15:57 — 2026-10-13 15:59	25,973.968 KWD	25,980.353 KWD	25,980.353 KWD	25,973.968 KWD	+0.02%	3
2026-10-13 16:00 — 2026-10-13 16:02	25,986.803 KWD	25,996.956 KWD	25,996.956 KWD	25,986.803 KWD	+0.04%	3
2026-10-13 16:03 — 2026-10-13 16:05	25,996.956 KWD	26,039.628 KWD	26,039.628 KWD	25,996.956 KWD	+0.16%	3
2026-10-13 16:06 — 2026-10-13 16:08	26,039.628 KWD	26,023.739 KWD	26,039.628 KWD	26,023.739 KWD	-0.06%	3
2026-10-13 16:09 — 2026-10-13 16:10	26,023.035 KWD	26,002.233 KWD	26,023.035 KWD	26,002.233 KWD	-0.08%	2