Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-18 05:40 — 2026-10-18 06:40 UTC

İlk kaydedilen fiyat: 25,242.147 KWD
2026-10-18 05:41 UTC
Son kaydedilen fiyat: 25,252.820 KWD
2026-10-18 06:40 UTC
Kaydedilen en yüksek fiyat: 25,257.112 KWD
2026-10-18 06:38 UTC
Kaydedilen en düşük fiyat: 25,230.520 KWD
2026-10-18 05:47 UTC
Değişim: 10.673 KWD
+0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 05:41	25,242.147 KWD	25,242.147 KWD	25,242.147 KWD	25,242.147 KWD	—	1
2026-10-18 05:42 — 2026-10-18 05:44	25,243.883 KWD	25,242.135 KWD	25,243.883 KWD	25,242.135 KWD	-0.01%	3
2026-10-18 05:45 — 2026-10-18 05:47	25,236.263 KWD	25,230.520 KWD	25,236.263 KWD	25,230.520 KWD	-0.02%	3
2026-10-18 05:48 — 2026-10-18 05:50	25,230.520 KWD	25,232.507 KWD	25,232.507 KWD	25,230.520 KWD	+0.01%	3
2026-10-18 05:51 — 2026-10-18 05:53	25,234.618 KWD	25,240.253 KWD	25,240.253 KWD	25,234.618 KWD	+0.02%	3
2026-10-18 05:54 — 2026-10-18 05:56	25,240.253 KWD	25,233.505 KWD	25,240.253 KWD	25,232.149 KWD	-0.03%	3
2026-10-18 05:57 — 2026-10-18 05:59	25,233.505 KWD	25,235.523 KWD	25,235.523 KWD	25,233.505 KWD	+0.01%	3
2026-10-18 06:00 — 2026-10-18 06:02	25,238.814 KWD	25,241.672 KWD	25,241.672 KWD	25,238.814 KWD	+0.01%	3
2026-10-18 06:03 — 2026-10-18 06:05	25,241.672 KWD	25,256.019 KWD	25,256.019 KWD	25,241.672 KWD	+0.06%	3
2026-10-18 06:06 — 2026-10-18 06:08	25,251.753 KWD	25,249.180 KWD	25,251.753 KWD	25,249.180 KWD	-0.01%	3
2026-10-18 06:09 — 2026-10-18 06:11	25,249.180 KWD	25,244.083 KWD	25,249.180 KWD	25,244.083 KWD	-0.02%	3
2026-10-18 06:12 — 2026-10-18 06:14	25,247.361 KWD	25,247.454 KWD	25,247.454 KWD	25,247.361 KWD	+0.00%	3
2026-10-18 06:15 — 2026-10-18 06:17	25,253.198 KWD	25,247.098 KWD	25,253.198 KWD	25,247.098 KWD	-0.02%	3
2026-10-18 06:18 — 2026-10-18 06:20	25,247.098 KWD	25,242.871 KWD	25,247.098 KWD	25,242.871 KWD	-0.02%	3
2026-10-18 06:21 — 2026-10-18 06:23	25,234.301 KWD	25,234.095 KWD	25,234.301 KWD	25,234.095 KWD	0.00%	3
2026-10-18 06:24 — 2026-10-18 06:26	25,233.306 KWD	25,240.875 KWD	25,240.875 KWD	25,233.306 KWD	+0.03%	3
2026-10-18 06:27 — 2026-10-18 06:29	25,240.875 KWD	25,236.424 KWD	25,240.875 KWD	25,235.888 KWD	-0.02%	3
2026-10-18 06:30 — 2026-10-18 06:32	25,236.424 KWD	25,234.722 KWD	25,236.424 KWD	25,233.510 KWD	-0.01%	3
2026-10-18 06:33 — 2026-10-18 06:35	25,234.722 KWD	25,239.795 KWD	25,239.795 KWD	25,234.722 KWD	+0.02%	3
2026-10-18 06:36 — 2026-10-18 06:38	25,251.075 KWD	25,257.112 KWD	25,257.112 KWD	25,251.075 KWD	+0.02%	3
2026-10-18 06:39 — 2026-10-18 06:40	25,257.112 KWD	25,252.820 KWD	25,257.112 KWD	25,252.820 KWD	-0.02%	2