Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-24 22:07 — 2026-10-24 23:07 UTC

İlk kaydedilen fiyat: 24,972.732 KWD
2026-10-24 22:08 UTC
Son kaydedilen fiyat: 25,025.461 KWD
2026-10-24 23:07 UTC
Kaydedilen en yüksek fiyat: 25,025.461 KWD
2026-10-24 23:06 UTC
Kaydedilen en düşük fiyat: 24,971.615 KWD
2026-10-24 22:14 UTC
Değişim: 52.729 KWD
+0.21%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 22:08	24,972.732 KWD	24,972.732 KWD	24,972.732 KWD	24,972.732 KWD	—	1
2026-10-24 22:09 — 2026-10-24 22:11	24,977.648 KWD	24,974.955 KWD	24,977.648 KWD	24,974.955 KWD	-0.01%	3
2026-10-24 22:12 — 2026-10-24 22:14	24,975.211 KWD	24,971.615 KWD	24,975.211 KWD	24,971.615 KWD	-0.01%	3
2026-10-24 22:15 — 2026-10-24 22:17	24,980.745 KWD	24,981.361 KWD	24,981.361 KWD	24,980.745 KWD	+0.00%	3
2026-10-24 22:18 — 2026-10-24 22:20	24,981.361 KWD	24,980.880 KWD	24,981.361 KWD	24,980.880 KWD	0.00%	3
2026-10-24 22:21 — 2026-10-24 22:23	24,973.896 KWD	24,975.492 KWD	24,975.492 KWD	24,973.896 KWD	+0.01%	3
2026-10-24 22:24 — 2026-10-24 22:26	24,974.445 KWD	24,973.622 KWD	24,974.445 KWD	24,973.622 KWD	0.00%	3
2026-10-24 22:27 — 2026-10-24 22:29	24,973.658 KWD	24,979.901 KWD	24,979.901 KWD	24,973.658 KWD	+0.02%	3
2026-10-24 22:30 — 2026-10-24 22:32	24,984.671 KWD	24,987.756 KWD	24,987.756 KWD	24,984.671 KWD	+0.01%	3
2026-10-24 22:33 — 2026-10-24 22:35	24,987.756 KWD	24,990.977 KWD	24,990.977 KWD	24,987.756 KWD	+0.01%	3
2026-10-24 22:36 — 2026-10-24 22:38	24,996.367 KWD	25,022.968 KWD	25,022.968 KWD	24,996.367 KWD	+0.11%	3
2026-10-24 22:39 — 2026-10-24 22:41	25,018.958 KWD	25,019.750 KWD	25,019.750 KWD	25,018.958 KWD	+0.00%	3
2026-10-24 22:42 — 2026-10-24 22:44	25,020.242 KWD	25,017.187 KWD	25,020.242 KWD	25,017.187 KWD	-0.01%	3
2026-10-24 22:45 — 2026-10-24 22:47	25,014.180 KWD	25,014.415 KWD	25,014.415 KWD	25,014.180 KWD	+0.00%	3
2026-10-24 22:48 — 2026-10-24 22:50	25,014.415 KWD	25,012.113 KWD	25,014.415 KWD	25,012.113 KWD	-0.01%	3
2026-10-24 22:51 — 2026-10-24 22:53	25,016.433 KWD	25,015.629 KWD	25,016.433 KWD	25,015.629 KWD	0.00%	3
2026-10-24 22:54 — 2026-10-24 22:56	25,015.629 KWD	25,021.918 KWD	25,021.918 KWD	25,015.629 KWD	+0.03%	3
2026-10-24 22:57 — 2026-10-24 22:59	25,015.811 KWD	25,015.511 KWD	25,015.811 KWD	25,015.511 KWD	0.00%	3
2026-10-24 23:00 — 2026-10-24 23:02	25,009.558 KWD	25,024.103 KWD	25,024.103 KWD	25,009.558 KWD	+0.06%	3
2026-10-24 23:03 — 2026-10-24 23:05	25,024.103 KWD	25,020.063 KWD	25,024.103 KWD	25,020.063 KWD	-0.02%	3
2026-10-24 23:06 — 2026-10-24 23:07	25,025.461 KWD	25,025.461 KWD	25,025.461 KWD	25,025.461 KWD	0.00%	2