Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son Saat

Zaman dilimi: 2026-10-14 03:30 — 2026-10-14 04:30 UTC

İlk kaydedilen fiyat: 26,120.210 KWD
2026-10-14 03:31 UTC
Son kaydedilen fiyat: 26,105.885 KWD
2026-10-14 04:30 UTC
Kaydedilen en yüksek fiyat: 26,149.131 KWD
2026-10-14 03:39 UTC
Kaydedilen en düşük fiyat: 26,081.189 KWD
2026-10-14 04:22 UTC
Değişim: -14.326 KWD
-0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 03:31 — 2026-10-14 03:32	26,120.210 KWD	26,120.984 KWD	26,120.984 KWD	26,120.210 KWD	+0.00%	2
2026-10-14 03:33 — 2026-10-14 03:35	26,120.984 KWD	26,103.637 KWD	26,120.984 KWD	26,103.637 KWD	-0.07%	3
2026-10-14 03:36 — 2026-10-14 03:38	26,104.145 KWD	26,148.090 KWD	26,148.090 KWD	26,104.145 KWD	+0.17%	3
2026-10-14 03:39 — 2026-10-14 03:41	26,149.131 KWD	26,148.399 KWD	26,149.131 KWD	26,148.399 KWD	0.00%	3
2026-10-14 03:42 — 2026-10-14 03:44	26,137.314 KWD	26,137.369 KWD	26,137.369 KWD	26,137.314 KWD	+0.00%	3
2026-10-14 03:45 — 2026-10-14 03:47	26,137.369 KWD	26,137.039 KWD	26,137.369 KWD	26,137.039 KWD	0.00%	3
2026-10-14 03:48 — 2026-10-14 03:50	26,134.918 KWD	26,134.886 KWD	26,134.918 KWD	26,134.886 KWD	0.00%	3
2026-10-14 03:51 — 2026-10-14 03:53	26,134.886 KWD	26,133.432 KWD	26,134.886 KWD	26,133.432 KWD	-0.01%	3
2026-10-14 03:54 — 2026-10-14 03:56	26,133.432 KWD	26,133.490 KWD	26,133.490 KWD	26,133.432 KWD	+0.00%	3
2026-10-14 03:57 — 2026-10-14 03:59	26,123.546 KWD	26,123.225 KWD	26,123.546 KWD	26,123.225 KWD	0.00%	3
2026-10-14 04:00 — 2026-10-14 04:02	26,122.337 KWD	26,104.407 KWD	26,122.337 KWD	26,104.407 KWD	-0.07%	3
2026-10-14 04:03 — 2026-10-14 04:05	26,104.407 KWD	26,104.083 KWD	26,104.407 KWD	26,103.868 KWD	0.00%	3
2026-10-14 04:06 — 2026-10-14 04:08	26,104.083 KWD	26,082.276 KWD	26,104.083 KWD	26,082.276 KWD	-0.08%	3
2026-10-14 04:09 — 2026-10-14 04:11	26,082.880 KWD	26,083.997 KWD	26,083.997 KWD	26,082.880 KWD	+0.00%	3
2026-10-14 04:12 — 2026-10-14 04:14	26,083.997 KWD	26,085.856 KWD	26,085.856 KWD	26,083.997 KWD	+0.01%	3
2026-10-14 04:15 — 2026-10-14 04:17	26,086.653 KWD	26,102.396 KWD	26,102.396 KWD	26,086.653 KWD	+0.06%	3
2026-10-14 04:18 — 2026-10-14 04:20	26,102.670 KWD	26,102.493 KWD	26,102.670 KWD	26,102.493 KWD	0.00%	3
2026-10-14 04:21 — 2026-10-14 04:23	26,102.493 KWD	26,081.189 KWD	26,102.493 KWD	26,081.189 KWD	-0.08%	3
2026-10-14 04:24 — 2026-10-14 04:26	26,081.821 KWD	26,081.839 KWD	26,081.839 KWD	26,081.821 KWD	+0.00%	3
2026-10-14 04:27 — 2026-10-14 04:29	26,105.842 KWD	26,105.945 KWD	26,105.945 KWD	26,105.842 KWD	+0.00%	3
2026-10-14 04:30	26,105.885 KWD	26,105.885 KWD	26,105.885 KWD	26,105.885 KWD	—	1