Bitcoin Fiyatı HKD (Hong Kong Doları)

Bitcoin Fiyat Trendi — HKD · Son Saat

Zaman dilimi: 2026-10-22 13:28 — 2026-10-22 14:28 UTC

İlk kaydedilen fiyat: 640,903.10 HKD
2026-10-22 13:29 UTC
Son kaydedilen fiyat: 640,397.33 HKD
2026-10-22 14:28 UTC
Kaydedilen en yüksek fiyat: 641,359.62 HKD
2026-10-22 13:36 UTC
Kaydedilen en düşük fiyat: 637,595.94 HKD
2026-10-22 13:54 UTC
Değişim: -505.78 HKD
-0.08%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Hong Kong Doları (HKD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 13:29	640,903.10 HKD	640,903.10 HKD	640,903.10 HKD	640,903.10 HKD	—	1
2026-10-22 13:30 — 2026-10-22 13:32	641,057.59 HKD	640,230.10 HKD	641,057.59 HKD	640,230.10 HKD	-0.13%	3
2026-10-22 13:33 — 2026-10-22 13:35	640,230.10 HKD	641,002.15 HKD	641,002.15 HKD	640,230.10 HKD	+0.12%	3
2026-10-22 13:36 — 2026-10-22 13:38	641,359.62 HKD	641,175.54 HKD	641,359.62 HKD	641,175.54 HKD	-0.03%	3
2026-10-22 13:39 — 2026-10-22 13:41	641,175.54 HKD	640,015.68 HKD	641,175.54 HKD	640,015.68 HKD	-0.18%	3
2026-10-22 13:42 — 2026-10-22 13:44	639,302.13 HKD	639,202.08 HKD	639,302.13 HKD	639,202.08 HKD	-0.02%	3
2026-10-22 13:45 — 2026-10-22 13:47	639,202.08 HKD	639,374.96 HKD	640,104.80 HKD	639,202.08 HKD	+0.03%	3
2026-10-22 13:48 — 2026-10-22 13:50	639,374.96 HKD	638,821.87 HKD	639,374.96 HKD	638,821.87 HKD	-0.09%	3
2026-10-22 13:51 — 2026-10-22 13:53	638,493.11 HKD	638,129.21 HKD	638,493.11 HKD	638,129.21 HKD	-0.06%	3
2026-10-22 13:54 — 2026-10-22 13:56	637,595.94 HKD	638,161.84 HKD	638,161.84 HKD	637,595.94 HKD	+0.09%	3
2026-10-22 13:57 — 2026-10-22 13:59	638,161.84 HKD	639,770.04 HKD	639,770.04 HKD	638,161.84 HKD	+0.25%	3
2026-10-22 14:00 — 2026-10-22 14:02	640,523.57 HKD	640,210.45 HKD	640,523.57 HKD	640,210.45 HKD	-0.05%	3
2026-10-22 14:03 — 2026-10-22 14:05	640,210.45 HKD	640,686.89 HKD	640,686.89 HKD	640,210.45 HKD	+0.07%	3
2026-10-22 14:06 — 2026-10-22 14:08	640,773.79 HKD	639,827.96 HKD	640,773.79 HKD	639,827.96 HKD	-0.15%	3
2026-10-22 14:09 — 2026-10-22 14:11	639,827.96 HKD	639,187.88 HKD	639,827.96 HKD	639,187.88 HKD	-0.10%	3
2026-10-22 14:12 — 2026-10-22 14:14	639,451.76 HKD	639,953.13 HKD	639,953.13 HKD	639,451.76 HKD	+0.08%	3
2026-10-22 14:15 — 2026-10-22 14:17	639,953.13 HKD	639,221.28 HKD	639,953.13 HKD	639,221.28 HKD	-0.11%	3
2026-10-22 14:18 — 2026-10-22 14:20	639,221.28 HKD	639,177.91 HKD	639,221.28 HKD	639,177.91 HKD	-0.01%	3
2026-10-22 14:21 — 2026-10-22 14:23	639,741.35 HKD	639,568.40 HKD	639,741.35 HKD	639,568.40 HKD	-0.03%	3
2026-10-22 14:24 — 2026-10-22 14:26	639,885.94 HKD	640,126.86 HKD	640,126.86 HKD	639,885.94 HKD	+0.04%	3
2026-10-22 14:27 — 2026-10-22 14:28	640,397.33 HKD	640,397.33 HKD	640,397.33 HKD	640,397.33 HKD	0.00%	2