Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-10-20 02:46 — 2026-10-20 03:46 UTC

İlk kaydedilen fiyat: 26,359,542.80 HUF
2026-10-20 02:47 UTC
Son kaydedilen fiyat: 26,476,750.61 HUF
2026-10-20 03:46 UTC
Kaydedilen en yüksek fiyat: 26,486,442.11 HUF
2026-10-20 03:40 UTC
Kaydedilen en düşük fiyat: 26,359,542.80 HUF
2026-10-20 02:47 UTC
Değişim: 117,207.81 HUF
+0.44%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 02:47	26,359,542.80 HUF	26,359,542.80 HUF	26,359,542.80 HUF	26,359,542.80 HUF	—	1
2026-10-20 02:48 — 2026-10-20 02:50	26,372,911.58 HUF	26,404,231.34 HUF	26,404,231.34 HUF	26,372,911.58 HUF	+0.12%	3
2026-10-20 02:51 — 2026-10-20 02:53	26,404,231.34 HUF	26,427,143.47 HUF	26,427,143.47 HUF	26,404,231.34 HUF	+0.09%	3
2026-10-20 02:54 — 2026-10-20 02:56	26,427,143.47 HUF	26,411,334.81 HUF	26,427,143.47 HUF	26,411,334.81 HUF	-0.06%	3
2026-10-20 02:57 — 2026-10-20 02:59	26,412,609.14 HUF	26,413,678.71 HUF	26,413,678.71 HUF	26,412,609.14 HUF	+0.00%	3
2026-10-20 03:00 — 2026-10-20 03:02	26,413,678.71 HUF	26,406,403.32 HUF	26,413,678.71 HUF	26,406,403.32 HUF	-0.03%	3
2026-10-20 03:03 — 2026-10-20 03:05	26,395,512.73 HUF	26,404,847.51 HUF	26,404,847.51 HUF	26,395,512.73 HUF	+0.04%	3
2026-10-20 03:06 — 2026-10-20 03:08	26,404,847.51 HUF	26,412,490.82 HUF	26,412,490.82 HUF	26,404,847.51 HUF	+0.03%	3
2026-10-20 03:09 — 2026-10-20 03:11	26,423,348.52 HUF	26,450,603.95 HUF	26,450,603.95 HUF	26,423,348.52 HUF	+0.10%	3
2026-10-20 03:12 — 2026-10-20 03:14	26,450,603.95 HUF	26,456,887.02 HUF	26,456,887.02 HUF	26,450,603.95 HUF	+0.02%	3
2026-10-20 03:15 — 2026-10-20 03:17	26,463,909.94 HUF	26,441,078.72 HUF	26,463,909.94 HUF	26,441,078.72 HUF	-0.09%	3
2026-10-20 03:18 — 2026-10-20 03:20	26,441,078.72 HUF	26,425,328.20 HUF	26,441,078.72 HUF	26,425,328.20 HUF	-0.06%	3
2026-10-20 03:21 — 2026-10-20 03:23	26,425,328.20 HUF	26,424,935.77 HUF	26,425,328.20 HUF	26,424,935.77 HUF	0.00%	3
2026-10-20 03:24 — 2026-10-20 03:26	26,437,187.95 HUF	26,442,263.88 HUF	26,442,263.88 HUF	26,437,187.95 HUF	+0.02%	3
2026-10-20 03:27 — 2026-10-20 03:29	26,442,263.88 HUF	26,422,518.46 HUF	26,442,263.88 HUF	26,422,518.46 HUF	-0.07%	3
2026-10-20 03:30 — 2026-10-20 03:32	26,422,518.46 HUF	26,428,051.83 HUF	26,430,718.95 HUF	26,422,518.46 HUF	+0.02%	3
2026-10-20 03:33 — 2026-10-20 03:35	26,428,051.83 HUF	26,440,472.67 HUF	26,440,472.67 HUF	26,428,051.83 HUF	+0.05%	3
2026-10-20 03:36 — 2026-10-20 03:38	26,470,689.21 HUF	26,469,752.01 HUF	26,470,689.21 HUF	26,469,752.01 HUF	0.00%	3
2026-10-20 03:39 — 2026-10-20 03:41	26,481,521.68 HUF	26,486,442.11 HUF	26,486,442.11 HUF	26,481,521.68 HUF	+0.02%	3
2026-10-20 03:42 — 2026-10-20 03:44	26,473,696.89 HUF	26,471,355.30 HUF	26,473,696.89 HUF	26,471,355.30 HUF	-0.01%	3
2026-10-20 03:45 — 2026-10-20 03:46	26,476,750.61 HUF	26,476,750.61 HUF	26,476,750.61 HUF	26,476,750.61 HUF	0.00%	2