Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-11-11 07:33 — 2026-11-11 08:33 UTC

İlk kaydedilen fiyat: 24,104,829.01 HUF
2026-11-11 07:34 UTC
Son kaydedilen fiyat: 24,133,245.00 HUF
2026-11-11 08:33 UTC
Kaydedilen en yüksek fiyat: 24,214,908.66 HUF
2026-11-11 08:17 UTC
Kaydedilen en düşük fiyat: 24,104,829.01 HUF
2026-11-11 07:34 UTC
Değişim: 28,415.99 HUF
+0.12%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 07:34 — 2026-11-11 07:35	24,104,829.01 HUF	24,104,829.01 HUF	24,104,829.01 HUF	24,104,829.01 HUF	0.00%	2
2026-11-11 07:36 — 2026-11-11 07:38	24,129,501.50 HUF	24,132,400.04 HUF	24,132,400.04 HUF	24,129,501.50 HUF	+0.01%	3
2026-11-11 07:39 — 2026-11-11 07:41	24,114,621.65 HUF	24,119,942.91 HUF	24,119,942.91 HUF	24,114,621.65 HUF	+0.02%	3
2026-11-11 07:42 — 2026-11-11 07:44	24,122,966.59 HUF	24,119,252.33 HUF	24,122,966.59 HUF	24,119,252.33 HUF	-0.02%	3
2026-11-11 07:45 — 2026-11-11 07:47	24,121,526.83 HUF	24,127,800.29 HUF	24,127,800.29 HUF	24,121,526.83 HUF	+0.03%	3
2026-11-11 07:48 — 2026-11-11 07:50	24,133,968.39 HUF	24,147,011.29 HUF	24,147,011.29 HUF	24,133,968.39 HUF	+0.05%	3
2026-11-11 07:51 — 2026-11-11 07:53	24,147,011.29 HUF	24,147,750.38 HUF	24,147,750.38 HUF	24,147,011.29 HUF	+0.00%	3
2026-11-11 07:54 — 2026-11-11 07:56	24,152,767.15 HUF	24,154,102.01 HUF	24,154,102.01 HUF	24,152,767.15 HUF	+0.01%	3
2026-11-11 07:57 — 2026-11-11 07:59	24,154,102.01 HUF	24,190,301.11 HUF	24,190,301.11 HUF	24,154,102.01 HUF	+0.15%	3
2026-11-11 08:00 — 2026-11-11 08:02	24,190,301.11 HUF	24,183,836.58 HUF	24,199,470.55 HUF	24,183,836.58 HUF	-0.03%	3
2026-11-11 08:03 — 2026-11-11 08:05	24,183,836.58 HUF	24,171,446.63 HUF	24,183,836.58 HUF	24,165,069.96 HUF	-0.05%	3
2026-11-11 08:06 — 2026-11-11 08:08	24,171,446.63 HUF	24,170,103.35 HUF	24,171,446.63 HUF	24,170,103.35 HUF	-0.01%	3
2026-11-11 08:09 — 2026-11-11 08:11	24,185,044.33 HUF	24,189,782.38 HUF	24,189,782.38 HUF	24,185,044.33 HUF	+0.02%	3
2026-11-11 08:12 — 2026-11-11 08:14	24,182,375.68 HUF	24,177,203.25 HUF	24,182,375.68 HUF	24,177,203.25 HUF	-0.02%	3
2026-11-11 08:15 — 2026-11-11 08:17	24,206,138.89 HUF	24,214,908.66 HUF	24,214,908.66 HUF	24,206,138.89 HUF	+0.04%	3
2026-11-11 08:18 — 2026-11-11 08:20	24,214,908.66 HUF	24,194,352.05 HUF	24,214,908.66 HUF	24,194,352.05 HUF	-0.08%	3
2026-11-11 08:21 — 2026-11-11 08:23	24,176,630.41 HUF	24,171,641.69 HUF	24,176,630.41 HUF	24,171,641.69 HUF	-0.02%	3
2026-11-11 08:24 — 2026-11-11 08:26	24,171,641.69 HUF	24,168,307.42 HUF	24,171,641.69 HUF	24,168,307.42 HUF	-0.01%	3
2026-11-11 08:27 — 2026-11-11 08:29	24,168,014.99 HUF	24,163,374.77 HUF	24,168,014.99 HUF	24,163,374.77 HUF	-0.02%	3
2026-11-11 08:30 — 2026-11-11 08:32	24,163,374.77 HUF	24,140,316.66 HUF	24,163,374.77 HUF	24,140,316.66 HUF	-0.10%	3
2026-11-11 08:33	24,133,245.00 HUF	24,133,245.00 HUF	24,133,245.00 HUF	24,133,245.00 HUF	—	1