Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-10-30 22:33 — 2026-10-30 23:33 UTC

İlk kaydedilen fiyat: 25,177,943.13 HUF
2026-10-30 22:34 UTC
Son kaydedilen fiyat: 25,278,326.38 HUF
2026-10-30 23:33 UTC
Kaydedilen en yüksek fiyat: 25,278,326.38 HUF
2026-10-30 23:32 UTC
Kaydedilen en düşük fiyat: 25,177,943.13 HUF
2026-10-30 22:34 UTC
Değişim: 100,383.25 HUF
+0.40%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 22:34 — 2026-10-30 22:35	25,177,943.13 HUF	25,177,943.13 HUF	25,177,943.13 HUF	25,177,943.13 HUF	0.00%	2
2026-10-30 22:36 — 2026-10-30 22:38	25,183,430.41 HUF	25,214,050.11 HUF	25,214,050.11 HUF	25,183,430.41 HUF	+0.12%	3
2026-10-30 22:39 — 2026-10-30 22:41	25,214,360.63 HUF	25,213,444.62 HUF	25,214,360.63 HUF	25,213,444.62 HUF	0.00%	3
2026-10-30 22:42 — 2026-10-30 22:44	25,213,444.62 HUF	25,214,354.11 HUF	25,214,354.11 HUF	25,213,444.62 HUF	+0.00%	3
2026-10-30 22:45 — 2026-10-30 22:47	25,214,905.06 HUF	25,215,546.21 HUF	25,215,546.21 HUF	25,214,905.06 HUF	+0.00%	3
2026-10-30 22:48 — 2026-10-30 22:50	25,215,546.21 HUF	25,215,029.30 HUF	25,215,546.21 HUF	25,215,029.30 HUF	0.00%	3
2026-10-30 22:51 — 2026-10-30 22:53	25,213,339.95 HUF	25,213,681.20 HUF	25,213,681.20 HUF	25,213,339.95 HUF	+0.00%	3
2026-10-30 22:54 — 2026-10-30 22:56	25,213,681.20 HUF	25,214,051.87 HUF	25,214,051.87 HUF	25,213,681.20 HUF	+0.00%	3
2026-10-30 22:57 — 2026-10-30 22:59	25,216,602.87 HUF	25,216,496.47 HUF	25,216,602.87 HUF	25,216,496.47 HUF	0.00%	3
2026-10-30 23:00 — 2026-10-30 23:02	25,215,343.61 HUF	25,205,496.65 HUF	25,215,343.61 HUF	25,205,496.65 HUF	-0.04%	3
2026-10-30 23:03 — 2026-10-30 23:05	25,205,496.65 HUF	25,207,278.50 HUF	25,207,278.50 HUF	25,205,496.65 HUF	+0.01%	3
2026-10-30 23:06 — 2026-10-30 23:08	25,212,556.97 HUF	25,217,538.18 HUF	25,217,538.18 HUF	25,212,556.97 HUF	+0.02%	3
2026-10-30 23:09 — 2026-10-30 23:11	25,217,538.18 HUF	25,219,893.21 HUF	25,219,893.21 HUF	25,217,538.18 HUF	+0.01%	3
2026-10-30 23:12 — 2026-10-30 23:14	25,261,869.17 HUF	25,258,730.56 HUF	25,261,869.17 HUF	25,258,730.56 HUF	-0.01%	3
2026-10-30 23:15 — 2026-10-30 23:17	25,258,730.56 HUF	25,258,760.19 HUF	25,258,760.19 HUF	25,258,730.56 HUF	+0.00%	3
2026-10-30 23:18 — 2026-10-30 23:20	25,246,610.66 HUF	25,245,815.73 HUF	25,246,610.66 HUF	25,245,815.73 HUF	0.00%	3
2026-10-30 23:21 — 2026-10-30 23:23	25,247,125.96 HUF	25,240,599.31 HUF	25,247,125.96 HUF	25,240,599.31 HUF	-0.03%	3
2026-10-30 23:24 — 2026-10-30 23:26	25,242,303.38 HUF	25,248,703.98 HUF	25,248,703.98 HUF	25,242,303.38 HUF	+0.03%	3
2026-10-30 23:27 — 2026-10-30 23:29	25,248,703.98 HUF	25,261,503.76 HUF	25,261,503.76 HUF	25,248,703.98 HUF	+0.05%	3
2026-10-30 23:30 — 2026-10-30 23:32	25,261,967.76 HUF	25,278,326.38 HUF	25,278,326.38 HUF	25,261,967.76 HUF	+0.06%	3
2026-10-30 23:33	25,278,326.38 HUF	25,278,326.38 HUF	25,278,326.38 HUF	25,278,326.38 HUF	—	1