Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-11-05 23:35 — 2026-11-06 00:35 UTC

İlk kaydedilen fiyat: 24,615,648.62 HUF
2026-11-05 23:35 UTC
Son kaydedilen fiyat: 24,696,915.64 HUF
2026-11-06 00:34 UTC
Kaydedilen en yüksek fiyat: 24,726,309.08 HUF
2026-11-06 00:06 UTC
Kaydedilen en düşük fiyat: 24,615,648.62 HUF
2026-11-05 23:35 UTC
Değişim: 81,267.02 HUF
+0.33%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 23:35	24,615,648.62 HUF	24,615,648.62 HUF	24,615,648.62 HUF	24,615,648.62 HUF	—	1
2026-11-05 23:36 — 2026-11-05 23:38	24,615,648.62 HUF	24,637,143.12 HUF	24,637,143.12 HUF	24,615,648.62 HUF	+0.09%	3
2026-11-05 23:39 — 2026-11-05 23:41	24,634,456.23 HUF	24,618,583.09 HUF	24,634,456.23 HUF	24,618,583.09 HUF	-0.06%	3
2026-11-05 23:42 — 2026-11-05 23:44	24,618,583.09 HUF	24,622,260.19 HUF	24,622,260.19 HUF	24,618,583.09 HUF	+0.01%	3
2026-11-05 23:45 — 2026-11-05 23:47	24,643,727.19 HUF	24,669,123.97 HUF	24,669,123.97 HUF	24,643,727.19 HUF	+0.10%	3
2026-11-05 23:48 — 2026-11-05 23:50	24,669,123.97 HUF	24,673,707.29 HUF	24,673,707.29 HUF	24,669,123.97 HUF	+0.02%	3
2026-11-05 23:51 — 2026-11-05 23:53	24,657,586.15 HUF	24,646,860.28 HUF	24,657,586.15 HUF	24,646,860.28 HUF	-0.04%	3
2026-11-05 23:54 — 2026-11-05 23:56	24,646,860.28 HUF	24,625,421.79 HUF	24,646,860.28 HUF	24,625,421.79 HUF	-0.09%	3
2026-11-05 23:57 — 2026-11-05 23:59	24,631,916.34 HUF	24,665,633.18 HUF	24,665,633.18 HUF	24,631,916.34 HUF	+0.14%	3
2026-11-06 00:00 — 2026-11-06 00:02	24,662,650.62 HUF	24,670,161.27 HUF	24,670,161.27 HUF	24,662,650.62 HUF	+0.03%	3
2026-11-06 00:03 — 2026-11-06 00:05	24,670,161.27 HUF	24,704,269.95 HUF	24,704,269.95 HUF	24,670,161.27 HUF	+0.14%	3
2026-11-06 00:06 — 2026-11-06 00:08	24,726,309.08 HUF	24,680,700.92 HUF	24,726,309.08 HUF	24,680,700.92 HUF	-0.18%	3
2026-11-06 00:09 — 2026-11-06 00:11	24,680,700.92 HUF	24,692,713.17 HUF	24,692,713.17 HUF	24,680,700.92 HUF	+0.05%	3
2026-11-06 00:12 — 2026-11-06 00:14	24,685,890.62 HUF	24,676,517.79 HUF	24,685,890.62 HUF	24,676,517.79 HUF	-0.04%	3
2026-11-06 00:15 — 2026-11-06 00:17	24,676,517.79 HUF	24,659,131.45 HUF	24,676,517.79 HUF	24,659,131.45 HUF	-0.07%	3
2026-11-06 00:18 — 2026-11-06 00:20	24,705,510.33 HUF	24,694,659.52 HUF	24,705,510.33 HUF	24,694,659.52 HUF	-0.04%	3
2026-11-06 00:21 — 2026-11-06 00:23	24,694,659.52 HUF	24,693,949.39 HUF	24,694,659.52 HUF	24,693,949.39 HUF	0.00%	3
2026-11-06 00:24 — 2026-11-06 00:26	24,690,856.69 HUF	24,684,562.02 HUF	24,690,856.69 HUF	24,684,562.02 HUF	-0.03%	3
2026-11-06 00:27 — 2026-11-06 00:29	24,685,144.00 HUF	24,688,995.69 HUF	24,688,995.69 HUF	24,685,144.00 HUF	+0.02%	3
2026-11-06 00:30 — 2026-11-06 00:32	24,706,569.39 HUF	24,698,344.25 HUF	24,706,569.39 HUF	24,698,344.25 HUF	-0.03%	3
2026-11-06 00:33 — 2026-11-06 00:34	24,696,915.64 HUF	24,696,915.64 HUF	24,696,915.64 HUF	24,696,915.64 HUF	0.00%	2