Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-11-02 09:13 — 2026-11-02 10:13 UTC

İlk kaydedilen fiyat: 25,380,150.38 HUF
2026-11-02 09:14 UTC
Son kaydedilen fiyat: 25,337,186.15 HUF
2026-11-02 10:13 UTC
Kaydedilen en yüksek fiyat: 25,402,983.13 HUF
2026-11-02 09:50 UTC
Kaydedilen en düşük fiyat: 25,337,186.15 HUF
2026-11-02 10:12 UTC
Değişim: -42,964.23 HUF
-0.17%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 09:14	25,380,150.38 HUF	25,380,150.38 HUF	25,380,150.38 HUF	25,380,150.38 HUF	—	1
2026-11-02 09:15 — 2026-11-02 09:17	25,383,331.76 HUF	25,364,465.72 HUF	25,383,331.76 HUF	25,364,465.72 HUF	-0.07%	3
2026-11-02 09:18 — 2026-11-02 09:20	25,364,465.72 HUF	25,363,978.75 HUF	25,369,301.60 HUF	25,363,978.75 HUF	0.00%	3
2026-11-02 09:21 — 2026-11-02 09:23	25,363,978.75 HUF	25,367,868.06 HUF	25,367,868.06 HUF	25,363,978.75 HUF	+0.02%	3
2026-11-02 09:24 — 2026-11-02 09:26	25,358,675.46 HUF	25,361,087.19 HUF	25,361,087.19 HUF	25,358,675.46 HUF	+0.01%	3
2026-11-02 09:27 — 2026-11-02 09:29	25,372,744.87 HUF	25,366,127.83 HUF	25,372,744.87 HUF	25,366,127.83 HUF	-0.03%	3
2026-11-02 09:30 — 2026-11-02 09:32	25,364,002.44 HUF	25,365,596.32 HUF	25,365,596.32 HUF	25,364,002.44 HUF	+0.01%	3
2026-11-02 09:33 — 2026-11-02 09:35	25,362,767.51 HUF	25,357,302.24 HUF	25,362,767.51 HUF	25,357,302.24 HUF	-0.02%	3
2026-11-02 09:36 — 2026-11-02 09:38	25,357,302.24 HUF	25,372,845.46 HUF	25,372,845.46 HUF	25,357,302.24 HUF	+0.06%	3
2026-11-02 09:39 — 2026-11-02 09:41	25,363,529.17 HUF	25,378,619.42 HUF	25,378,619.42 HUF	25,363,529.17 HUF	+0.06%	3
2026-11-02 09:42 — 2026-11-02 09:44	25,364,592.76 HUF	25,365,632.58 HUF	25,365,632.58 HUF	25,364,592.76 HUF	+0.00%	3
2026-11-02 09:45 — 2026-11-02 09:47	25,365,632.58 HUF	25,367,016.65 HUF	25,367,016.65 HUF	25,365,632.58 HUF	+0.01%	3
2026-11-02 09:48 — 2026-11-02 09:50	25,387,255.26 HUF	25,402,983.13 HUF	25,402,983.13 HUF	25,387,255.26 HUF	+0.06%	3
2026-11-02 09:51 — 2026-11-02 09:53	25,402,983.13 HUF	25,393,252.56 HUF	25,402,983.13 HUF	25,393,252.56 HUF	-0.04%	3
2026-11-02 09:54 — 2026-11-02 09:56	25,387,588.32 HUF	25,384,212.76 HUF	25,387,588.32 HUF	25,384,212.76 HUF	-0.01%	3
2026-11-02 09:57 — 2026-11-02 09:59	25,382,693.79 HUF	25,370,053.87 HUF	25,382,693.79 HUF	25,370,053.87 HUF	-0.05%	3
2026-11-02 10:00 — 2026-11-02 10:02	25,370,053.87 HUF	25,372,817.60 HUF	25,372,817.60 HUF	25,370,053.87 HUF	+0.01%	3
2026-11-02 10:03 — 2026-11-02 10:05	25,357,612.09 HUF	25,349,139.82 HUF	25,357,612.09 HUF	25,349,139.82 HUF	-0.03%	3
2026-11-02 10:06 — 2026-11-02 10:08	25,349,139.82 HUF	25,344,983.89 HUF	25,349,139.82 HUF	25,344,983.89 HUF	-0.02%	3
2026-11-02 10:09 — 2026-11-02 10:11	25,344,983.89 HUF	25,339,441.08 HUF	25,344,983.89 HUF	25,339,441.08 HUF	-0.02%	3
2026-11-02 10:12 — 2026-11-02 10:13	25,337,186.15 HUF	25,337,186.15 HUF	25,337,186.15 HUF	25,337,186.15 HUF	0.00%	2