Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Saat

Zaman dilimi: 2026-10-27 05:06 — 2026-10-27 06:06 UTC

İlk kaydedilen fiyat: 26,207,475.45 HUF
2026-10-27 05:06 UTC
Son kaydedilen fiyat: 26,245,487.10 HUF
2026-10-27 06:05 UTC
Kaydedilen en yüksek fiyat: 26,275,002.37 HUF
2026-10-27 05:59 UTC
Kaydedilen en düşük fiyat: 26,196,894.97 HUF
2026-10-27 05:12 UTC
Değişim: 38,011.66 HUF
+0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 05:06 — 2026-10-27 05:08	26,207,475.45 HUF	26,217,081.81 HUF	26,222,324.85 HUF	26,207,475.45 HUF	+0.04%	3
2026-10-27 05:09 — 2026-10-27 05:11	26,217,081.81 HUF	26,203,658.72 HUF	26,217,081.81 HUF	26,203,658.72 HUF	-0.05%	3
2026-10-27 05:12 — 2026-10-27 05:14	26,196,894.97 HUF	26,206,927.49 HUF	26,206,927.49 HUF	26,196,894.97 HUF	+0.04%	3
2026-10-27 05:15 — 2026-10-27 05:17	26,206,927.49 HUF	26,212,479.23 HUF	26,212,479.23 HUF	26,206,927.49 HUF	+0.02%	3
2026-10-27 05:18 — 2026-10-27 05:20	26,208,886.42 HUF	26,215,060.71 HUF	26,215,060.71 HUF	26,208,886.42 HUF	+0.02%	3
2026-10-27 05:21 — 2026-10-27 05:23	26,215,060.71 HUF	26,229,700.23 HUF	26,229,700.23 HUF	26,215,060.71 HUF	+0.06%	3
2026-10-27 05:24 — 2026-10-27 05:26	26,222,878.61 HUF	26,213,712.45 HUF	26,222,878.61 HUF	26,213,712.45 HUF	-0.03%	3
2026-10-27 05:27 — 2026-10-27 05:29	26,215,333.94 HUF	26,218,629.13 HUF	26,218,629.13 HUF	26,215,333.94 HUF	+0.01%	3
2026-10-27 05:30 — 2026-10-27 05:32	26,209,105.63 HUF	26,211,479.64 HUF	26,211,479.64 HUF	26,209,105.63 HUF	+0.01%	3
2026-10-27 05:33 — 2026-10-27 05:35	26,201,252.53 HUF	26,230,199.22 HUF	26,230,199.22 HUF	26,201,252.53 HUF	+0.11%	3
2026-10-27 05:36 — 2026-10-27 05:38	26,230,199.22 HUF	26,217,936.51 HUF	26,230,199.22 HUF	26,217,936.51 HUF	-0.05%	3
2026-10-27 05:39 — 2026-10-27 05:41	26,221,316.16 HUF	26,225,875.03 HUF	26,225,875.03 HUF	26,221,316.16 HUF	+0.02%	3
2026-10-27 05:42 — 2026-10-27 05:44	26,225,875.03 HUF	26,229,360.46 HUF	26,229,360.46 HUF	26,225,875.03 HUF	+0.01%	3
2026-10-27 05:45 — 2026-10-27 05:47	26,222,040.83 HUF	26,235,314.43 HUF	26,235,314.43 HUF	26,222,040.83 HUF	+0.05%	3
2026-10-27 05:48 — 2026-10-27 05:50	26,243,514.21 HUF	26,267,970.07 HUF	26,267,970.07 HUF	26,243,514.21 HUF	+0.09%	3
2026-10-27 05:51 — 2026-10-27 05:53	26,267,970.07 HUF	26,265,306.58 HUF	26,269,121.57 HUF	26,265,306.58 HUF	-0.01%	3
2026-10-27 05:54 — 2026-10-27 05:56	26,265,306.58 HUF	26,270,873.45 HUF	26,270,873.45 HUF	26,265,306.58 HUF	+0.02%	3
2026-10-27 05:57 — 2026-10-27 05:59	26,269,373.66 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,269,373.66 HUF	+0.02%	3
2026-10-27 06:00 — 2026-10-27 06:02	26,275,002.37 HUF	26,270,927.75 HUF	26,275,002.37 HUF	26,270,927.75 HUF	-0.02%	3
2026-10-27 06:03 — 2026-10-27 06:05	26,256,849.16 HUF	26,245,487.10 HUF	26,256,849.16 HUF	26,245,487.10 HUF	-0.04%	3