Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son Saat

Zaman dilimi: 2026-10-10 16:02 — 2026-10-10 17:02 UTC

İlk kaydedilen fiyat: 413,787.93 BRL
2026-10-10 16:03 UTC
Son kaydedilen fiyat: 413,679.26 BRL
2026-10-10 17:02 UTC
Kaydedilen en yüksek fiyat: 413,931.87 BRL
2026-10-10 16:44 UTC
Kaydedilen en düşük fiyat: 413,560.60 BRL
2026-10-10 16:11 UTC
Değişim: -108.66 BRL
-0.03%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 16:03 — 2026-10-10 16:05	413,787.93 BRL	413,783.52 BRL	413,787.93 BRL	413,783.52 BRL	0.00%	3
2026-10-10 16:06 — 2026-10-10 16:08	413,783.52 BRL	413,609.22 BRL	413,783.52 BRL	413,609.22 BRL	-0.04%	3
2026-10-10 16:09 — 2026-10-10 16:11	413,626.85 BRL	413,560.60 BRL	413,626.85 BRL	413,560.60 BRL	-0.02%	3
2026-10-10 16:12 — 2026-10-10 16:14	413,560.60 BRL	413,565.20 BRL	413,565.20 BRL	413,560.60 BRL	+0.00%	3
2026-10-10 16:15 — 2026-10-10 16:17	413,713.48 BRL	413,744.14 BRL	413,744.14 BRL	413,713.48 BRL	+0.01%	3
2026-10-10 16:18 — 2026-10-10 16:20	413,744.14 BRL	413,881.12 BRL	413,881.12 BRL	413,744.14 BRL	+0.03%	3
2026-10-10 16:21 — 2026-10-10 16:23	413,881.12 BRL	413,864.09 BRL	413,926.10 BRL	413,864.09 BRL	0.00%	3
2026-10-10 16:24 — 2026-10-10 16:26	413,864.09 BRL	413,777.49 BRL	413,864.09 BRL	413,777.49 BRL	-0.02%	3
2026-10-10 16:27 — 2026-10-10 16:29	413,768.62 BRL	413,752.30 BRL	413,768.62 BRL	413,752.30 BRL	0.00%	3
2026-10-10 16:30 — 2026-10-10 16:32	413,681.96 BRL	413,612.11 BRL	413,681.96 BRL	413,612.11 BRL	-0.02%	3
2026-10-10 16:33 — 2026-10-10 16:35	413,612.11 BRL	413,626.35 BRL	413,626.35 BRL	413,612.11 BRL	+0.00%	3
2026-10-10 16:36 — 2026-10-10 16:38	413,736.99 BRL	413,791.46 BRL	413,791.46 BRL	413,736.99 BRL	+0.01%	3
2026-10-10 16:39 — 2026-10-10 16:41	413,786.91 BRL	413,824.24 BRL	413,824.24 BRL	413,786.91 BRL	+0.01%	3
2026-10-10 16:42 — 2026-10-10 16:44	413,824.24 BRL	413,931.87 BRL	413,931.87 BRL	413,824.24 BRL	+0.03%	3
2026-10-10 16:45 — 2026-10-10 16:47	413,931.87 BRL	413,843.55 BRL	413,931.87 BRL	413,843.55 BRL	-0.02%	3
2026-10-10 16:48 — 2026-10-10 16:50	413,833.48 BRL	413,823.10 BRL	413,833.48 BRL	413,823.10 BRL	0.00%	3
2026-10-10 16:51 — 2026-10-10 16:53	413,823.10 BRL	413,825.12 BRL	413,826.86 BRL	413,823.10 BRL	+0.00%	3
2026-10-10 16:54 — 2026-10-10 16:56	413,819.46 BRL	413,776.94 BRL	413,819.46 BRL	413,776.94 BRL	-0.01%	3
2026-10-10 16:57 — 2026-10-10 16:59	413,776.94 BRL	413,625.10 BRL	413,776.94 BRL	413,625.10 BRL	-0.04%	3
2026-10-10 17:00 — 2026-10-10 17:02	413,625.10 BRL	413,679.26 BRL	413,679.26 BRL	413,625.10 BRL	+0.01%	3