Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son Saat

Zaman dilimi: 2026-10-10 14:26 — 2026-10-10 15:26 UTC

İlk kaydedilen fiyat: 412,729.28 BRL
2026-10-10 14:27 UTC
Son kaydedilen fiyat: 413,429.64 BRL
2026-10-10 15:26 UTC
Kaydedilen en yüksek fiyat: 413,823.71 BRL
2026-10-10 14:48 UTC
Kaydedilen en düşük fiyat: 412,729.28 BRL
2026-10-10 14:27 UTC
Değişim: 700.35 BRL
+0.17%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 14:27 — 2026-10-10 14:29	412,729.28 BRL	412,918.53 BRL	412,918.53 BRL	412,729.28 BRL	+0.05%	3
2026-10-10 14:30 — 2026-10-10 14:32	413,017.65 BRL	413,058.03 BRL	413,058.03 BRL	413,017.65 BRL	+0.01%	3
2026-10-10 14:33 — 2026-10-10 14:35	413,098.46 BRL	413,208.82 BRL	413,208.82 BRL	413,098.46 BRL	+0.03%	3
2026-10-10 14:36 — 2026-10-10 14:38	413,208.82 BRL	413,458.77 BRL	413,458.77 BRL	413,208.82 BRL	+0.06%	3
2026-10-10 14:39 — 2026-10-10 14:41	413,458.77 BRL	413,625.70 BRL	413,625.70 BRL	413,458.77 BRL	+0.04%	3
2026-10-10 14:42 — 2026-10-10 14:44	413,729.93 BRL	413,746.94 BRL	413,763.29 BRL	413,729.93 BRL	+0.00%	3
2026-10-10 14:45 — 2026-10-10 14:47	413,746.94 BRL	413,725.17 BRL	413,746.94 BRL	413,725.17 BRL	-0.01%	3
2026-10-10 14:48 — 2026-10-10 14:50	413,823.71 BRL	413,752.11 BRL	413,823.71 BRL	413,752.11 BRL	-0.02%	3
2026-10-10 14:51 — 2026-10-10 14:53	413,633.86 BRL	413,458.55 BRL	413,633.86 BRL	413,458.55 BRL	-0.04%	3
2026-10-10 14:54 — 2026-10-10 14:56	413,489.57 BRL	413,649.95 BRL	413,649.95 BRL	413,489.57 BRL	+0.04%	3
2026-10-10 14:57 — 2026-10-10 14:59	413,617.25 BRL	413,568.44 BRL	413,617.25 BRL	413,568.44 BRL	-0.01%	3
2026-10-10 15:00 — 2026-10-10 15:02	413,564.18 BRL	413,514.56 BRL	413,564.18 BRL	413,514.56 BRL	-0.01%	3
2026-10-10 15:03 — 2026-10-10 15:05	413,524.90 BRL	413,615.04 BRL	413,615.04 BRL	413,524.90 BRL	+0.02%	3
2026-10-10 15:06 — 2026-10-10 15:08	413,615.04 BRL	413,801.77 BRL	413,801.77 BRL	413,615.04 BRL	+0.05%	3
2026-10-10 15:09 — 2026-10-10 15:11	413,735.63 BRL	413,563.92 BRL	413,735.63 BRL	413,563.92 BRL	-0.04%	3
2026-10-10 15:12 — 2026-10-10 15:14	413,611.65 BRL	413,598.09 BRL	413,611.65 BRL	413,598.09 BRL	0.00%	3
2026-10-10 15:15 — 2026-10-10 15:17	413,491.63 BRL	413,400.90 BRL	413,491.63 BRL	413,400.90 BRL	-0.02%	3
2026-10-10 15:18 — 2026-10-10 15:20	413,400.90 BRL	413,435.49 BRL	413,435.49 BRL	413,400.90 BRL	+0.01%	3
2026-10-10 15:21 — 2026-10-10 15:23	413,466.51 BRL	413,463.00 BRL	413,466.51 BRL	413,463.00 BRL	0.00%	3
2026-10-10 15:24 — 2026-10-10 15:26	413,392.42 BRL	413,429.64 BRL	413,429.64 BRL	413,392.42 BRL	+0.01%	3