Bitcoin Fiyatı BRL (Brezilya Reali)

Bitcoin Fiyat Trendi — BRL · Son Saat

Zaman dilimi: 2026-10-12 08:34 — 2026-10-12 09:34 UTC

İlk kaydedilen fiyat: 417,336.23 BRL
2026-10-12 08:35 UTC
Son kaydedilen fiyat: 415,880.00 BRL
2026-10-12 09:34 UTC
Kaydedilen en yüksek fiyat: 417,336.23 BRL
2026-10-12 08:35 UTC
Kaydedilen en düşük fiyat: 415,712.22 BRL
2026-10-12 09:30 UTC
Değişim: -1,456.23 BRL
-0.35%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Brezilya Reali (BRL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 08:35	417,336.23 BRL	417,336.23 BRL	417,336.23 BRL	417,336.23 BRL	—	1
2026-10-12 08:36 — 2026-10-12 08:38	417,336.23 BRL	417,208.60 BRL	417,336.23 BRL	417,208.60 BRL	-0.03%	3
2026-10-12 08:39 — 2026-10-12 08:41	417,177.26 BRL	417,212.27 BRL	417,212.27 BRL	417,177.26 BRL	+0.01%	3
2026-10-12 08:42 — 2026-10-12 08:44	417,233.52 BRL	417,195.74 BRL	417,233.52 BRL	417,195.74 BRL	-0.01%	3
2026-10-12 08:45 — 2026-10-12 08:47	417,195.74 BRL	416,729.37 BRL	417,195.74 BRL	416,729.37 BRL	-0.11%	3
2026-10-12 08:48 — 2026-10-12 08:50	416,729.37 BRL	416,763.49 BRL	416,763.49 BRL	416,729.37 BRL	+0.01%	3
2026-10-12 08:51 — 2026-10-12 08:53	416,839.49 BRL	416,781.15 BRL	416,839.49 BRL	416,781.15 BRL	-0.01%	3
2026-10-12 08:54 — 2026-10-12 08:56	416,781.15 BRL	416,472.39 BRL	416,781.15 BRL	416,472.39 BRL	-0.07%	3
2026-10-12 08:57 — 2026-10-12 08:59	416,482.44 BRL	416,234.87 BRL	416,482.44 BRL	416,234.87 BRL	-0.06%	3
2026-10-12 09:00 — 2026-10-12 09:02	416,231.76 BRL	416,169.97 BRL	416,231.76 BRL	416,169.97 BRL	-0.01%	3
2026-10-12 09:03 — 2026-10-12 09:05	416,169.97 BRL	416,641.62 BRL	416,641.62 BRL	416,169.97 BRL	+0.11%	3
2026-10-12 09:06 — 2026-10-12 09:08	416,641.62 BRL	416,382.41 BRL	416,641.62 BRL	416,291.23 BRL	-0.06%	3
2026-10-12 09:09 — 2026-10-12 09:11	416,382.41 BRL	416,464.60 BRL	416,464.60 BRL	416,382.41 BRL	+0.02%	3
2026-10-12 09:12 — 2026-10-12 09:14	416,547.01 BRL	416,489.09 BRL	416,547.01 BRL	416,489.09 BRL	-0.01%	3
2026-10-12 09:15 — 2026-10-12 09:17	416,451.83 BRL	416,417.87 BRL	416,451.83 BRL	416,417.87 BRL	-0.01%	3
2026-10-12 09:18 — 2026-10-12 09:20	416,417.87 BRL	416,180.85 BRL	416,417.87 BRL	416,180.85 BRL	-0.06%	3
2026-10-12 09:21 — 2026-10-12 09:23	416,180.85 BRL	416,309.01 BRL	416,309.01 BRL	416,180.85 BRL	+0.03%	3
2026-10-12 09:24 — 2026-10-12 09:26	416,164.04 BRL	416,146.36 BRL	416,164.04 BRL	416,146.36 BRL	0.00%	3
2026-10-12 09:27 — 2026-10-12 09:29	415,960.13 BRL	415,865.94 BRL	415,960.13 BRL	415,865.94 BRL	-0.02%	3
2026-10-12 09:30 — 2026-10-12 09:32	415,712.22 BRL	415,795.13 BRL	415,795.13 BRL	415,712.22 BRL	+0.02%	3
2026-10-12 09:33 — 2026-10-12 09:34	415,795.13 BRL	415,880.00 BRL	415,880.00 BRL	415,795.13 BRL	+0.02%	2