Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-15 05:08 — 2026-10-15 06:08 UTC

İlk kaydedilen fiyat: 115,695.75 CAD
2026-10-15 05:09 UTC
Son kaydedilen fiyat: 114,422.64 CAD
2026-10-15 06:08 UTC
Kaydedilen en yüksek fiyat: 115,695.75 CAD
2026-10-15 05:09 UTC
Kaydedilen en düşük fiyat: 114,359.21 CAD
2026-10-15 05:57 UTC
Değişim: -1,273.12 CAD
-1.10%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 05:09 — 2026-10-15 05:11	115,695.75 CAD	115,641.53 CAD	115,695.75 CAD	115,641.53 CAD	-0.05%	3
2026-10-15 05:12 — 2026-10-15 05:14	115,501.85 CAD	115,427.50 CAD	115,501.85 CAD	115,427.50 CAD	-0.06%	3
2026-10-15 05:15 — 2026-10-15 05:17	115,389.93 CAD	115,295.44 CAD	115,389.93 CAD	115,295.44 CAD	-0.08%	3
2026-10-15 05:18 — 2026-10-15 05:20	115,256.29 CAD	115,363.08 CAD	115,363.08 CAD	115,256.29 CAD	+0.09%	3
2026-10-15 05:21 — 2026-10-15 05:23	115,363.08 CAD	115,339.83 CAD	115,363.08 CAD	115,339.83 CAD	-0.02%	3
2026-10-15 05:24 — 2026-10-15 05:26	115,245.69 CAD	115,212.40 CAD	115,245.69 CAD	115,212.40 CAD	-0.03%	3
2026-10-15 05:27 — 2026-10-15 05:29	115,255.94 CAD	115,194.96 CAD	115,255.94 CAD	115,194.96 CAD	-0.05%	3
2026-10-15 05:30 — 2026-10-15 05:32	115,183.04 CAD	115,161.09 CAD	115,183.04 CAD	115,161.09 CAD	-0.02%	3
2026-10-15 05:33 — 2026-10-15 05:35	115,161.09 CAD	115,083.70 CAD	115,161.09 CAD	115,062.77 CAD	-0.07%	3
2026-10-15 05:36 — 2026-10-15 05:38	115,083.70 CAD	115,022.44 CAD	115,083.70 CAD	115,022.44 CAD	-0.05%	3
2026-10-15 05:39 — 2026-10-15 05:41	115,111.41 CAD	115,101.04 CAD	115,111.41 CAD	115,101.04 CAD	-0.01%	3
2026-10-15 05:42 — 2026-10-15 05:44	115,101.04 CAD	115,181.57 CAD	115,181.57 CAD	115,101.04 CAD	+0.07%	3
2026-10-15 05:45 — 2026-10-15 05:47	115,071.68 CAD	115,006.41 CAD	115,071.68 CAD	115,006.41 CAD	-0.06%	3
2026-10-15 05:48 — 2026-10-15 05:50	115,006.41 CAD	114,882.64 CAD	115,006.41 CAD	114,882.64 CAD	-0.11%	3
2026-10-15 05:51 — 2026-10-15 05:53	114,726.00 CAD	114,552.01 CAD	114,726.00 CAD	114,552.01 CAD	-0.15%	3
2026-10-15 05:54 — 2026-10-15 05:56	114,552.01 CAD	114,450.41 CAD	114,552.01 CAD	114,450.41 CAD	-0.09%	3
2026-10-15 05:57 — 2026-10-15 05:59	114,359.21 CAD	114,384.10 CAD	114,384.10 CAD	114,359.21 CAD	+0.02%	3
2026-10-15 06:00 — 2026-10-15 06:02	114,394.55 CAD	114,413.45 CAD	114,413.45 CAD	114,394.55 CAD	+0.02%	3
2026-10-15 06:03 — 2026-10-15 06:05	114,413.45 CAD	114,444.27 CAD	114,444.27 CAD	114,413.45 CAD	+0.03%	3
2026-10-15 06:06 — 2026-10-15 06:08	114,450.87 CAD	114,422.64 CAD	114,450.87 CAD	114,422.64 CAD	-0.02%	3