Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-12 06:55 — 2026-10-12 07:55 UTC

İlk kaydedilen fiyat: 119,615.85 CAD
2026-10-12 06:56 UTC
Son kaydedilen fiyat: 119,657.26 CAD
2026-10-12 07:55 UTC
Kaydedilen en yüksek fiyat: 120,044.59 CAD
2026-10-12 07:17 UTC
Kaydedilen en düşük fiyat: 119,600.56 CAD
2026-10-12 07:38 UTC
Değişim: 41.40 CAD
+0.03%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 06:56	119,615.85 CAD	119,615.85 CAD	119,615.85 CAD	119,615.85 CAD	—	1
2026-10-12 06:57 — 2026-10-12 06:59	119,615.85 CAD	119,867.36 CAD	119,911.80 CAD	119,615.85 CAD	+0.21%	3
2026-10-12 07:00 — 2026-10-12 07:02	119,867.36 CAD	119,862.53 CAD	119,867.36 CAD	119,862.53 CAD	0.00%	3
2026-10-12 07:03 — 2026-10-12 07:05	119,825.43 CAD	119,866.87 CAD	119,866.87 CAD	119,825.43 CAD	+0.03%	3
2026-10-12 07:06 — 2026-10-12 07:08	119,917.11 CAD	119,901.43 CAD	119,917.11 CAD	119,901.43 CAD	-0.01%	3
2026-10-12 07:09 — 2026-10-12 07:11	119,913.66 CAD	119,917.46 CAD	119,917.46 CAD	119,913.66 CAD	+0.00%	3
2026-10-12 07:12 — 2026-10-12 07:14	119,912.10 CAD	119,892.96 CAD	119,912.10 CAD	119,892.96 CAD	-0.02%	3
2026-10-12 07:15 — 2026-10-12 07:17	119,973.28 CAD	120,044.59 CAD	120,044.59 CAD	119,973.28 CAD	+0.06%	3
2026-10-12 07:18 — 2026-10-12 07:20	120,044.59 CAD	119,941.91 CAD	120,044.59 CAD	119,941.91 CAD	-0.09%	3
2026-10-12 07:21 — 2026-10-12 07:23	119,905.14 CAD	119,901.63 CAD	119,905.14 CAD	119,901.63 CAD	0.00%	3
2026-10-12 07:24 — 2026-10-12 07:26	119,886.79 CAD	119,866.63 CAD	119,886.79 CAD	119,866.63 CAD	-0.02%	3
2026-10-12 07:27 — 2026-10-12 07:29	119,842.47 CAD	119,836.96 CAD	119,842.47 CAD	119,835.95 CAD	0.00%	3
2026-10-12 07:30 — 2026-10-12 07:32	119,836.96 CAD	119,765.67 CAD	119,836.96 CAD	119,765.67 CAD	-0.06%	3
2026-10-12 07:33 — 2026-10-12 07:35	119,731.68 CAD	119,679.15 CAD	119,731.68 CAD	119,679.15 CAD	-0.04%	3
2026-10-12 07:36 — 2026-10-12 07:38	119,679.15 CAD	119,600.56 CAD	119,679.15 CAD	119,600.56 CAD	-0.07%	3
2026-10-12 07:39 — 2026-10-12 07:41	119,600.56 CAD	119,624.21 CAD	119,624.21 CAD	119,600.56 CAD	+0.02%	3
2026-10-12 07:42 — 2026-10-12 07:44	119,630.89 CAD	119,648.86 CAD	119,648.86 CAD	119,630.89 CAD	+0.02%	3
2026-10-12 07:45 — 2026-10-12 07:47	119,623.79 CAD	119,639.64 CAD	119,639.64 CAD	119,623.79 CAD	+0.01%	3
2026-10-12 07:48 — 2026-10-12 07:50	119,654.43 CAD	119,642.54 CAD	119,654.43 CAD	119,642.54 CAD	-0.01%	3
2026-10-12 07:51 — 2026-10-12 07:53	119,642.54 CAD	119,708.17 CAD	119,708.17 CAD	119,627.41 CAD	+0.05%	3
2026-10-12 07:54 — 2026-10-12 07:55	119,708.17 CAD	119,657.26 CAD	119,708.17 CAD	119,657.26 CAD	-0.04%	2