Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-12 01:32 — 2026-10-12 02:32 UTC

İlk kaydedilen fiyat: 119,350.99 CAD
2026-10-12 01:33 UTC
Son kaydedilen fiyat: 119,418.17 CAD
2026-10-12 02:32 UTC
Kaydedilen en yüksek fiyat: 119,529.98 CAD
2026-10-12 02:24 UTC
Kaydedilen en düşük fiyat: 118,903.62 CAD
2026-10-12 01:54 UTC
Değişim: 67.18 CAD
+0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 01:33 — 2026-10-12 01:35	119,350.99 CAD	119,275.36 CAD	119,350.99 CAD	119,275.36 CAD	-0.06%	3
2026-10-12 01:36 — 2026-10-12 01:38	119,312.49 CAD	119,287.04 CAD	119,312.49 CAD	119,287.04 CAD	-0.02%	3
2026-10-12 01:39 — 2026-10-12 01:41	119,290.12 CAD	119,307.53 CAD	119,307.53 CAD	119,290.12 CAD	+0.01%	3
2026-10-12 01:42 — 2026-10-12 01:44	119,307.53 CAD	119,241.78 CAD	119,307.53 CAD	119,241.78 CAD	-0.06%	3
2026-10-12 01:45 — 2026-10-12 01:47	119,241.78 CAD	119,199.67 CAD	119,241.78 CAD	119,180.21 CAD	-0.04%	3
2026-10-12 01:48 — 2026-10-12 01:50	119,199.67 CAD	119,044.77 CAD	119,199.67 CAD	119,044.77 CAD	-0.13%	3
2026-10-12 01:51 — 2026-10-12 01:53	119,044.77 CAD	118,963.86 CAD	119,044.77 CAD	118,963.86 CAD	-0.07%	3
2026-10-12 01:54 — 2026-10-12 01:56	118,903.62 CAD	118,936.27 CAD	118,936.27 CAD	118,903.62 CAD	+0.03%	3
2026-10-12 01:57 — 2026-10-12 01:59	118,936.27 CAD	119,010.84 CAD	119,010.84 CAD	118,936.27 CAD	+0.06%	3
2026-10-12 02:00 — 2026-10-12 02:02	119,077.27 CAD	119,178.01 CAD	119,178.01 CAD	119,077.27 CAD	+0.08%	3
2026-10-12 02:03 — 2026-10-12 02:05	119,178.01 CAD	119,126.38 CAD	119,178.01 CAD	119,126.38 CAD	-0.04%	3
2026-10-12 02:06 — 2026-10-12 02:08	119,126.38 CAD	119,201.95 CAD	119,201.95 CAD	119,126.38 CAD	+0.06%	3
2026-10-12 02:09 — 2026-10-12 02:11	119,198.12 CAD	119,211.67 CAD	119,211.67 CAD	119,198.12 CAD	+0.01%	3
2026-10-12 02:12 — 2026-10-12 02:14	119,177.86 CAD	119,179.38 CAD	119,179.38 CAD	119,177.86 CAD	+0.00%	3
2026-10-12 02:15 — 2026-10-12 02:17	119,208.72 CAD	119,294.49 CAD	119,294.49 CAD	119,208.72 CAD	+0.07%	3
2026-10-12 02:18 — 2026-10-12 02:20	119,371.59 CAD	119,398.35 CAD	119,398.35 CAD	119,371.59 CAD	+0.02%	3
2026-10-12 02:21 — 2026-10-12 02:23	119,526.97 CAD	119,525.19 CAD	119,526.97 CAD	119,525.19 CAD	0.00%	3
2026-10-12 02:24 — 2026-10-12 02:26	119,529.98 CAD	119,424.38 CAD	119,529.98 CAD	119,424.38 CAD	-0.09%	3
2026-10-12 02:27 — 2026-10-12 02:29	119,385.30 CAD	119,389.07 CAD	119,389.07 CAD	119,385.30 CAD	+0.00%	3
2026-10-12 02:30 — 2026-10-12 02:32	119,435.92 CAD	119,418.17 CAD	119,435.92 CAD	119,418.17 CAD	-0.01%	3