Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-14 04:00 — 2026-10-14 05:00 UTC

İlk kaydedilen fiyat: 118,991.42 CAD
2026-10-14 04:01 UTC
Son kaydedilen fiyat: 118,855.19 CAD
2026-10-14 05:00 UTC
Kaydedilen en yüksek fiyat: 119,013.55 CAD
2026-10-14 04:41 UTC
Kaydedilen en düşük fiyat: 118,770.05 CAD
2026-10-14 04:22 UTC
Değişim: -136.24 CAD
-0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 04:01 — 2026-10-14 04:02	118,991.42 CAD	118,909.75 CAD	118,991.42 CAD	118,909.75 CAD	-0.07%	2
2026-10-14 04:03 — 2026-10-14 04:05	118,909.75 CAD	118,903.75 CAD	118,909.75 CAD	118,902.78 CAD	-0.01%	3
2026-10-14 04:06 — 2026-10-14 04:08	118,903.75 CAD	118,793.88 CAD	118,903.75 CAD	118,793.88 CAD	-0.09%	3
2026-10-14 04:09 — 2026-10-14 04:11	118,796.63 CAD	118,801.72 CAD	118,801.72 CAD	118,796.63 CAD	+0.00%	3
2026-10-14 04:12 — 2026-10-14 04:14	118,801.72 CAD	118,795.30 CAD	118,801.72 CAD	118,795.30 CAD	-0.01%	3
2026-10-14 04:15 — 2026-10-14 04:17	118,798.93 CAD	118,870.62 CAD	118,870.62 CAD	118,798.93 CAD	+0.06%	3
2026-10-14 04:18 — 2026-10-14 04:20	118,863.50 CAD	118,862.69 CAD	118,863.50 CAD	118,862.69 CAD	0.00%	3
2026-10-14 04:21 — 2026-10-14 04:23	118,862.69 CAD	118,770.05 CAD	118,862.69 CAD	118,770.05 CAD	-0.08%	3
2026-10-14 04:24 — 2026-10-14 04:26	118,772.92 CAD	118,773.00 CAD	118,773.00 CAD	118,772.92 CAD	+0.00%	3
2026-10-14 04:27 — 2026-10-14 04:29	118,879.55 CAD	118,880.02 CAD	118,880.02 CAD	118,879.55 CAD	+0.00%	3
2026-10-14 04:30 — 2026-10-14 04:32	118,879.74 CAD	118,826.83 CAD	118,879.74 CAD	118,826.83 CAD	-0.04%	3
2026-10-14 04:33 — 2026-10-14 04:35	118,826.83 CAD	118,816.01 CAD	118,826.83 CAD	118,816.01 CAD	-0.01%	3
2026-10-14 04:36 — 2026-10-14 04:38	118,818.26 CAD	119,010.20 CAD	119,010.20 CAD	118,818.26 CAD	+0.16%	3
2026-10-14 04:39 — 2026-10-14 04:41	119,010.82 CAD	119,013.55 CAD	119,013.55 CAD	119,010.82 CAD	+0.00%	3
2026-10-14 04:42 — 2026-10-14 04:44	118,996.19 CAD	118,997.42 CAD	118,997.42 CAD	118,996.19 CAD	+0.00%	3
2026-10-14 04:45 — 2026-10-14 04:47	118,997.42 CAD	118,934.85 CAD	118,997.42 CAD	118,934.85 CAD	-0.05%	3
2026-10-14 04:48 — 2026-10-14 04:50	118,934.85 CAD	118,919.32 CAD	118,934.85 CAD	118,919.32 CAD	-0.01%	3
2026-10-14 04:51 — 2026-10-14 04:53	118,919.08 CAD	118,867.95 CAD	118,919.08 CAD	118,867.95 CAD	-0.04%	3
2026-10-14 04:54 — 2026-10-14 04:56	118,867.95 CAD	118,867.85 CAD	118,867.95 CAD	118,867.85 CAD	0.00%	3
2026-10-14 04:57 — 2026-10-14 04:59	118,857.95 CAD	118,855.19 CAD	118,857.95 CAD	118,855.19 CAD	0.00%	3
2026-10-14 05:00	118,855.19 CAD	118,855.19 CAD	118,855.19 CAD	118,855.19 CAD	—	1