Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-11 23:45 — 2026-10-12 00:45 UTC

İlk kaydedilen fiyat: 119,231.23 CAD
2026-10-11 23:46 UTC
Son kaydedilen fiyat: 119,543.84 CAD
2026-10-12 00:45 UTC
Kaydedilen en yüksek fiyat: 119,543.84 CAD
2026-10-12 00:44 UTC
Kaydedilen en düşük fiyat: 119,211.06 CAD
2026-10-11 23:50 UTC
Değişim: 312.61 CAD
+0.26%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 23:46 — 2026-10-11 23:47	119,231.23 CAD	119,220.32 CAD	119,231.23 CAD	119,220.32 CAD	-0.01%	2
2026-10-11 23:48 — 2026-10-11 23:50	119,215.30 CAD	119,211.06 CAD	119,215.30 CAD	119,211.06 CAD	0.00%	3
2026-10-11 23:51 — 2026-10-11 23:53	119,211.06 CAD	119,290.06 CAD	119,290.06 CAD	119,211.06 CAD	+0.07%	3
2026-10-11 23:54 — 2026-10-11 23:56	119,311.41 CAD	119,329.46 CAD	119,329.46 CAD	119,311.41 CAD	+0.02%	3
2026-10-11 23:57 — 2026-10-11 23:59	119,329.46 CAD	119,311.12 CAD	119,332.48 CAD	119,311.12 CAD	-0.02%	3
2026-10-12 00:00 — 2026-10-12 00:02	119,311.12 CAD	119,319.86 CAD	119,326.05 CAD	119,311.12 CAD	+0.01%	3
2026-10-12 00:03 — 2026-10-12 00:05	119,319.86 CAD	119,341.71 CAD	119,341.71 CAD	119,319.86 CAD	+0.02%	3
2026-10-12 00:06 — 2026-10-12 00:08	119,341.71 CAD	119,256.58 CAD	119,341.71 CAD	119,256.58 CAD	-0.07%	3
2026-10-12 00:09 — 2026-10-12 00:11	119,256.58 CAD	119,258.85 CAD	119,258.85 CAD	119,256.58 CAD	+0.00%	3
2026-10-12 00:12 — 2026-10-12 00:14	119,258.85 CAD	119,291.44 CAD	119,291.44 CAD	119,258.85 CAD	+0.03%	3
2026-10-12 00:15 — 2026-10-12 00:17	119,291.44 CAD	119,270.91 CAD	119,302.80 CAD	119,270.91 CAD	-0.02%	3
2026-10-12 00:18 — 2026-10-12 00:20	119,270.91 CAD	119,291.80 CAD	119,291.80 CAD	119,270.91 CAD	+0.02%	3
2026-10-12 00:21 — 2026-10-12 00:23	119,267.05 CAD	119,319.28 CAD	119,319.28 CAD	119,267.05 CAD	+0.04%	3
2026-10-12 00:24 — 2026-10-12 00:26	119,350.82 CAD	119,329.56 CAD	119,350.82 CAD	119,329.56 CAD	-0.02%	3
2026-10-12 00:27 — 2026-10-12 00:29	119,329.56 CAD	119,427.18 CAD	119,427.18 CAD	119,329.56 CAD	+0.08%	3
2026-10-12 00:30 — 2026-10-12 00:32	119,394.19 CAD	119,412.94 CAD	119,412.94 CAD	119,394.19 CAD	+0.02%	3
2026-10-12 00:33 — 2026-10-12 00:35	119,412.94 CAD	119,418.59 CAD	119,418.59 CAD	119,412.94 CAD	+0.00%	3
2026-10-12 00:36 — 2026-10-12 00:38	119,438.15 CAD	119,407.54 CAD	119,438.15 CAD	119,407.54 CAD	-0.03%	3
2026-10-12 00:39 — 2026-10-12 00:41	119,429.25 CAD	119,468.68 CAD	119,468.68 CAD	119,429.25 CAD	+0.03%	3
2026-10-12 00:42 — 2026-10-12 00:44	119,468.68 CAD	119,543.84 CAD	119,543.84 CAD	119,468.68 CAD	+0.06%	3
2026-10-12 00:45	119,543.84 CAD	119,543.84 CAD	119,543.84 CAD	119,543.84 CAD	—	1