Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son Saat

Zaman dilimi: 2026-10-15 01:21 — 2026-10-15 02:21 UTC

İlk kaydedilen fiyat: 116,006.95 CAD
2026-10-15 01:22 UTC
Son kaydedilen fiyat: 115,689.02 CAD
2026-10-15 02:21 UTC
Kaydedilen en yüksek fiyat: 116,145.41 CAD
2026-10-15 01:44 UTC
Kaydedilen en düşük fiyat: 115,688.95 CAD
2026-10-15 02:18 UTC
Değişim: -317.93 CAD
-0.27%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:22 — 2026-10-15 01:23	116,006.95 CAD	115,981.45 CAD	116,006.95 CAD	115,981.45 CAD	-0.02%	2
2026-10-15 01:24 — 2026-10-15 01:26	115,981.45 CAD	115,890.33 CAD	115,981.45 CAD	115,890.33 CAD	-0.08%	3
2026-10-15 01:27 — 2026-10-15 01:29	115,852.13 CAD	115,853.46 CAD	115,853.46 CAD	115,852.13 CAD	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:32	115,853.46 CAD	115,704.90 CAD	115,853.46 CAD	115,704.90 CAD	-0.13%	3
2026-10-15 01:33 — 2026-10-15 01:35	115,873.35 CAD	116,062.70 CAD	116,062.70 CAD	115,873.35 CAD	+0.16%	3
2026-10-15 01:36 — 2026-10-15 01:38	116,062.70 CAD	116,063.67 CAD	116,063.67 CAD	116,062.70 CAD	+0.00%	3
2026-10-15 01:39 — 2026-10-15 01:41	116,097.46 CAD	116,085.04 CAD	116,097.46 CAD	116,085.04 CAD	-0.01%	3
2026-10-15 01:42 — 2026-10-15 01:44	116,035.92 CAD	116,145.41 CAD	116,145.41 CAD	116,035.92 CAD	+0.09%	3
2026-10-15 01:45 — 2026-10-15 01:47	116,145.41 CAD	116,107.39 CAD	116,145.41 CAD	116,082.28 CAD	-0.03%	3
2026-10-15 01:48 — 2026-10-15 01:50	116,107.39 CAD	115,983.67 CAD	116,107.39 CAD	115,983.67 CAD	-0.11%	3
2026-10-15 01:51 — 2026-10-15 01:53	115,983.67 CAD	116,066.42 CAD	116,066.42 CAD	115,983.67 CAD	+0.07%	3
2026-10-15 01:54 — 2026-10-15 01:56	116,066.42 CAD	116,020.73 CAD	116,066.42 CAD	116,020.73 CAD	-0.04%	3
2026-10-15 01:57 — 2026-10-15 01:59	116,031.76 CAD	115,989.23 CAD	116,031.76 CAD	115,989.23 CAD	-0.04%	3
2026-10-15 02:00 — 2026-10-15 02:02	115,989.23 CAD	115,905.63 CAD	115,989.23 CAD	115,905.63 CAD	-0.07%	3
2026-10-15 02:03 — 2026-10-15 02:05	115,895.39 CAD	115,871.71 CAD	115,895.39 CAD	115,871.71 CAD	-0.02%	3
2026-10-15 02:06 — 2026-10-15 02:08	115,871.71 CAD	115,822.36 CAD	115,871.71 CAD	115,822.36 CAD	-0.04%	3
2026-10-15 02:09 — 2026-10-15 02:11	115,944.54 CAD	116,032.89 CAD	116,032.89 CAD	115,944.54 CAD	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	115,895.52 CAD	115,873.66 CAD	115,895.52 CAD	115,873.66 CAD	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	115,873.66 CAD	115,771.19 CAD	115,873.66 CAD	115,771.19 CAD	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:20	115,688.95 CAD	115,689.02 CAD	115,699.35 CAD	115,688.95 CAD	+0.00%	3
2026-10-15 02:21	115,689.02 CAD	115,689.02 CAD	115,689.02 CAD	115,689.02 CAD	—	1