Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son Saat

Zaman dilimi: 2026-10-12 07:44 — 2026-10-12 08:44 UTC

İlk kaydedilen fiyat: 217,323.88 GEL
2026-10-12 07:45 UTC
Son kaydedilen fiyat: 216,627.30 GEL
2026-10-12 08:44 UTC
Kaydedilen en yüksek fiyat: 217,464.82 GEL
2026-10-12 07:53 UTC
Kaydedilen en düşük fiyat: 216,256.48 GEL
2026-10-12 08:24 UTC
Değişim: -696.58 GEL
-0.32%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 07:45 — 2026-10-12 07:47	217,323.88 GEL	217,317.15 GEL	217,323.88 GEL	217,317.15 GEL	0.00%	3
2026-10-12 07:48 — 2026-10-12 07:50	217,344.03 GEL	217,322.42 GEL	217,344.03 GEL	217,322.42 GEL	-0.01%	3
2026-10-12 07:51 — 2026-10-12 07:53	217,322.42 GEL	217,464.82 GEL	217,464.82 GEL	217,318.11 GEL	+0.07%	3
2026-10-12 07:54 — 2026-10-12 07:56	217,464.82 GEL	217,372.33 GEL	217,464.82 GEL	217,372.33 GEL	-0.04%	3
2026-10-12 07:57 — 2026-10-12 07:59	217,384.72 GEL	217,439.53 GEL	217,439.53 GEL	217,384.72 GEL	+0.03%	3
2026-10-12 08:00 — 2026-10-12 08:02	217,370.25 GEL	217,217.71 GEL	217,370.25 GEL	217,217.71 GEL	-0.07%	3
2026-10-12 08:03 — 2026-10-12 08:05	217,217.71 GEL	216,991.50 GEL	217,217.71 GEL	216,991.50 GEL	-0.10%	3
2026-10-12 08:06 — 2026-10-12 08:08	217,001.41 GEL	216,897.61 GEL	217,001.41 GEL	216,897.61 GEL	-0.05%	3
2026-10-12 08:09 — 2026-10-12 08:11	216,992.46 GEL	216,929.73 GEL	216,992.46 GEL	216,929.73 GEL	-0.03%	3
2026-10-12 08:12 — 2026-10-12 08:14	216,903.58 GEL	216,845.80 GEL	216,903.58 GEL	216,845.80 GEL	-0.03%	3
2026-10-12 08:15 — 2026-10-12 08:17	216,845.80 GEL	216,669.32 GEL	216,845.80 GEL	216,669.32 GEL	-0.08%	3
2026-10-12 08:18 — 2026-10-12 08:20	216,669.32 GEL	216,352.22 GEL	216,669.32 GEL	216,352.22 GEL	-0.15%	3
2026-10-12 08:21 — 2026-10-12 08:23	216,352.22 GEL	216,310.61 GEL	216,352.22 GEL	216,310.61 GEL	-0.02%	3
2026-10-12 08:24 — 2026-10-12 08:26	216,256.48 GEL	216,269.39 GEL	216,269.39 GEL	216,256.48 GEL	+0.01%	3
2026-10-12 08:27 — 2026-10-12 08:29	216,266.59 GEL	216,308.61 GEL	216,308.61 GEL	216,266.59 GEL	+0.02%	3
2026-10-12 08:30 — 2026-10-12 08:32	216,505.69 GEL	216,460.08 GEL	216,505.69 GEL	216,460.08 GEL	-0.02%	3
2026-10-12 08:33 — 2026-10-12 08:35	216,482.88 GEL	216,552.64 GEL	216,552.64 GEL	216,482.88 GEL	+0.03%	3
2026-10-12 08:36 — 2026-10-12 08:38	216,552.64 GEL	216,612.26 GEL	216,612.26 GEL	216,552.64 GEL	+0.03%	3
2026-10-12 08:39 — 2026-10-12 08:41	216,595.99 GEL	216,614.17 GEL	216,614.17 GEL	216,595.99 GEL	+0.01%	3
2026-10-12 08:42 — 2026-10-12 08:44	216,646.92 GEL	216,627.30 GEL	216,646.92 GEL	216,627.30 GEL	-0.01%	3