Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son Saat

Zaman dilimi: 2026-10-18 23:22 — 2026-10-19 00:22 UTC

İlk kaydedilen fiyat: 211,747.25 GEL
2026-10-18 23:23 UTC
Son kaydedilen fiyat: 212,352.93 GEL
2026-10-19 00:22 UTC
Kaydedilen en yüksek fiyat: 212,773.87 GEL
2026-10-19 00:14 UTC
Kaydedilen en düşük fiyat: 211,747.25 GEL
2026-10-18 23:23 UTC
Değişim: 605.68 GEL
+0.29%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 23:23	211,747.25 GEL	211,747.25 GEL	211,747.25 GEL	211,747.25 GEL	—	1
2026-10-18 23:24 — 2026-10-18 23:26	211,747.25 GEL	211,842.71 GEL	211,842.71 GEL	211,747.25 GEL	+0.05%	3
2026-10-18 23:27 — 2026-10-18 23:29	211,939.05 GEL	212,137.77 GEL	212,137.77 GEL	211,939.05 GEL	+0.09%	3
2026-10-18 23:30 — 2026-10-18 23:32	212,417.91 GEL	212,563.28 GEL	212,563.28 GEL	212,417.91 GEL	+0.07%	3
2026-10-18 23:33 — 2026-10-18 23:35	212,563.28 GEL	212,433.31 GEL	212,563.28 GEL	212,433.31 GEL	-0.06%	3
2026-10-18 23:36 — 2026-10-18 23:38	212,308.27 GEL	212,484.26 GEL	212,484.26 GEL	212,308.27 GEL	+0.08%	3
2026-10-18 23:39 — 2026-10-18 23:41	212,460.09 GEL	212,466.31 GEL	212,466.31 GEL	212,460.09 GEL	+0.00%	3
2026-10-18 23:42 — 2026-10-18 23:44	212,407.45 GEL	212,515.76 GEL	212,515.76 GEL	212,407.45 GEL	+0.05%	3
2026-10-18 23:45 — 2026-10-18 23:47	212,515.76 GEL	212,455.67 GEL	212,515.76 GEL	212,455.67 GEL	-0.03%	3
2026-10-18 23:48 — 2026-10-18 23:50	212,502.50 GEL	212,338.04 GEL	212,502.50 GEL	212,338.04 GEL	-0.08%	3
2026-10-18 23:51 — 2026-10-18 23:53	212,338.04 GEL	212,288.68 GEL	212,349.35 GEL	212,288.68 GEL	-0.02%	3
2026-10-18 23:54 — 2026-10-18 23:56	212,285.17 GEL	212,279.82 GEL	212,285.17 GEL	212,279.82 GEL	0.00%	3
2026-10-18 23:57 — 2026-10-18 23:59	212,279.82 GEL	212,461.18 GEL	212,461.18 GEL	212,279.82 GEL	+0.09%	3
2026-10-19 00:00 — 2026-10-19 00:02	212,494.78 GEL	212,502.12 GEL	212,502.12 GEL	212,494.78 GEL	+0.00%	3
2026-10-19 00:03 — 2026-10-19 00:05	212,502.12 GEL	212,400.26 GEL	212,502.12 GEL	212,400.26 GEL	-0.05%	3
2026-10-19 00:06 — 2026-10-19 00:08	212,400.26 GEL	212,372.71 GEL	212,400.26 GEL	212,372.71 GEL	-0.01%	3
2026-10-19 00:09 — 2026-10-19 00:11	212,603.57 GEL	212,667.55 GEL	212,667.55 GEL	212,603.57 GEL	+0.03%	3
2026-10-19 00:12 — 2026-10-19 00:14	212,683.65 GEL	212,773.87 GEL	212,773.87 GEL	212,683.65 GEL	+0.04%	3
2026-10-19 00:15 — 2026-10-19 00:17	212,773.87 GEL	212,515.28 GEL	212,773.87 GEL	212,515.28 GEL	-0.12%	3
2026-10-19 00:18 — 2026-10-19 00:20	212,515.28 GEL	212,280.46 GEL	212,515.28 GEL	212,280.46 GEL	-0.11%	3
2026-10-19 00:21 — 2026-10-19 00:22	212,280.46 GEL	212,352.93 GEL	212,352.93 GEL	212,280.46 GEL	+0.03%	2