Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son Saat

Zaman dilimi: 2026-10-13 04:52 — 2026-10-13 05:52 UTC

İlk kaydedilen fiyat: 215,922.26 GEL
2026-10-13 04:53 UTC
Son kaydedilen fiyat: 216,495.29 GEL
2026-10-13 05:52 UTC
Kaydedilen en yüksek fiyat: 216,785.49 GEL
2026-10-13 05:26 UTC
Kaydedilen en düşük fiyat: 215,865.68 GEL
2026-10-13 05:03 UTC
Değişim: 573.03 GEL
+0.27%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 04:53	215,922.26 GEL	215,922.26 GEL	215,922.26 GEL	215,922.26 GEL	—	1
2026-10-13 04:54 — 2026-10-13 04:56	215,889.89 GEL	215,975.30 GEL	215,975.30 GEL	215,889.89 GEL	+0.04%	3
2026-10-13 04:57 — 2026-10-13 04:59	215,975.30 GEL	216,047.16 GEL	216,047.16 GEL	215,975.30 GEL	+0.03%	3
2026-10-13 05:00 — 2026-10-13 05:02	215,992.27 GEL	215,955.74 GEL	215,992.27 GEL	215,955.74 GEL	-0.02%	3
2026-10-13 05:03 — 2026-10-13 05:05	215,865.68 GEL	215,934.65 GEL	215,934.65 GEL	215,865.68 GEL	+0.03%	3
2026-10-13 05:06 — 2026-10-13 05:08	215,934.65 GEL	215,960.00 GEL	215,960.00 GEL	215,934.65 GEL	+0.01%	3
2026-10-13 05:09 — 2026-10-13 05:11	216,151.70 GEL	216,070.90 GEL	216,151.70 GEL	216,070.90 GEL	-0.04%	3
2026-10-13 05:12 — 2026-10-13 05:14	216,070.90 GEL	216,254.71 GEL	216,261.05 GEL	216,070.90 GEL	+0.09%	3
2026-10-13 05:15 — 2026-10-13 05:17	216,254.71 GEL	216,349.36 GEL	216,349.36 GEL	216,254.71 GEL	+0.04%	3
2026-10-13 05:18 — 2026-10-13 05:20	216,411.47 GEL	216,518.02 GEL	216,518.02 GEL	216,411.47 GEL	+0.05%	3
2026-10-13 05:21 — 2026-10-13 05:23	216,518.02 GEL	216,507.90 GEL	216,605.83 GEL	216,507.90 GEL	0.00%	3
2026-10-13 05:24 — 2026-10-13 05:26	216,563.41 GEL	216,785.49 GEL	216,785.49 GEL	216,563.41 GEL	+0.10%	3
2026-10-13 05:27 — 2026-10-13 05:29	216,785.49 GEL	216,764.56 GEL	216,785.49 GEL	216,703.32 GEL	-0.01%	3
2026-10-13 05:30 — 2026-10-13 05:32	216,764.56 GEL	216,762.06 GEL	216,764.56 GEL	216,762.06 GEL	0.00%	3
2026-10-13 05:33 — 2026-10-13 05:35	216,527.44 GEL	216,521.13 GEL	216,527.44 GEL	216,521.13 GEL	0.00%	3
2026-10-13 05:36 — 2026-10-13 05:38	216,502.22 GEL	216,425.34 GEL	216,502.22 GEL	216,425.34 GEL	-0.04%	3
2026-10-13 05:39 — 2026-10-13 05:41	216,425.34 GEL	216,412.33 GEL	216,425.34 GEL	216,412.33 GEL	-0.01%	3
2026-10-13 05:42 — 2026-10-13 05:44	216,354.02 GEL	216,472.14 GEL	216,472.14 GEL	216,354.02 GEL	+0.05%	3
2026-10-13 05:45 — 2026-10-13 05:47	216,472.14 GEL	216,364.18 GEL	216,472.14 GEL	216,364.18 GEL	-0.05%	3
2026-10-13 05:48 — 2026-10-13 05:50	216,316.97 GEL	216,347.17 GEL	216,347.17 GEL	216,316.97 GEL	+0.01%	3
2026-10-13 05:51 — 2026-10-13 05:52	216,347.17 GEL	216,495.29 GEL	216,495.29 GEL	216,347.17 GEL	+0.07%	2