Bitcoin Fiyatı ZAR (Güney Afrika Randı)

Bitcoin Fiyat Trendi — ZAR · Son Saat

Zaman dilimi: 2026-10-11 02:04 — 2026-10-11 03:04 UTC

İlk kaydedilen fiyat: 1,370,289.27 ZAR
2026-10-11 02:04 UTC
Son kaydedilen fiyat: 1,371,552.79 ZAR
2026-10-11 03:03 UTC
Kaydedilen en yüksek fiyat: 1,372,239.93 ZAR
2026-10-11 02:45 UTC
Kaydedilen en düşük fiyat: 1,370,274.32 ZAR
2026-10-11 02:05 UTC
Değişim: 1,263.52 ZAR
+0.09%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Güney Afrika Randı (ZAR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 02:04 — 2026-10-11 02:05	1,370,289.27 ZAR	1,370,274.32 ZAR	1,370,289.27 ZAR	1,370,274.32 ZAR	0.00%	2
2026-10-11 02:06 — 2026-10-11 02:08	1,370,274.32 ZAR	1,370,388.08 ZAR	1,370,388.08 ZAR	1,370,274.32 ZAR	+0.01%	3
2026-10-11 02:09 — 2026-10-11 02:11	1,370,388.08 ZAR	1,370,555.03 ZAR	1,370,555.03 ZAR	1,370,388.08 ZAR	+0.01%	3
2026-10-11 02:12 — 2026-10-11 02:14	1,370,547.25 ZAR	1,370,753.22 ZAR	1,370,753.22 ZAR	1,370,547.25 ZAR	+0.02%	3
2026-10-11 02:15 — 2026-10-11 02:17	1,370,760.79 ZAR	1,370,792.29 ZAR	1,370,792.29 ZAR	1,370,760.79 ZAR	+0.00%	3
2026-10-11 02:18 — 2026-10-11 02:20	1,370,806.28 ZAR	1,370,789.02 ZAR	1,370,806.28 ZAR	1,370,789.02 ZAR	0.00%	3
2026-10-11 02:21 — 2026-10-11 02:23	1,370,789.02 ZAR	1,370,718.95 ZAR	1,370,789.02 ZAR	1,370,706.56 ZAR	-0.01%	3
2026-10-11 02:24 — 2026-10-11 02:26	1,370,755.30 ZAR	1,371,137.65 ZAR	1,371,137.65 ZAR	1,370,755.30 ZAR	+0.03%	3
2026-10-11 02:27 — 2026-10-11 02:29	1,371,137.65 ZAR	1,370,887.82 ZAR	1,371,137.65 ZAR	1,370,887.82 ZAR	-0.02%	3
2026-10-11 02:30 — 2026-10-11 02:32	1,370,887.82 ZAR	1,370,775.85 ZAR	1,370,887.82 ZAR	1,370,775.85 ZAR	-0.01%	3
2026-10-11 02:33 — 2026-10-11 02:35	1,370,920.73 ZAR	1,371,014.92 ZAR	1,371,014.92 ZAR	1,370,920.73 ZAR	+0.01%	3
2026-10-11 02:36 — 2026-10-11 02:38	1,371,219.00 ZAR	1,371,328.83 ZAR	1,371,328.83 ZAR	1,371,219.00 ZAR	+0.01%	3
2026-10-11 02:39 — 2026-10-11 02:41	1,371,328.83 ZAR	1,371,311.36 ZAR	1,371,328.83 ZAR	1,371,311.36 ZAR	0.00%	3
2026-10-11 02:42 — 2026-10-11 02:44	1,371,488.09 ZAR	1,372,064.73 ZAR	1,372,064.73 ZAR	1,371,488.09 ZAR	+0.04%	3
2026-10-11 02:45 — 2026-10-11 02:47	1,372,239.93 ZAR	1,372,027.75 ZAR	1,372,239.93 ZAR	1,372,027.75 ZAR	-0.02%	3
2026-10-11 02:48 — 2026-10-11 02:50	1,372,027.75 ZAR	1,371,759.80 ZAR	1,372,027.75 ZAR	1,371,759.80 ZAR	-0.02%	3
2026-10-11 02:51 — 2026-10-11 02:53	1,371,801.60 ZAR	1,371,742.74 ZAR	1,371,801.60 ZAR	1,371,742.74 ZAR	0.00%	3
2026-10-11 02:54 — 2026-10-11 02:56	1,371,742.74 ZAR	1,371,729.33 ZAR	1,371,742.74 ZAR	1,371,729.33 ZAR	0.00%	3
2026-10-11 02:57 — 2026-10-11 02:59	1,371,752.82 ZAR	1,371,687.17 ZAR	1,371,752.82 ZAR	1,371,687.17 ZAR	0.00%	3
2026-10-11 03:00 — 2026-10-11 03:02	1,371,687.17 ZAR	1,371,617.95 ZAR	1,371,687.17 ZAR	1,371,617.95 ZAR	-0.01%	3
2026-10-11 03:03	1,371,552.79 ZAR	1,371,552.79 ZAR	1,371,552.79 ZAR	1,371,552.79 ZAR	—	1