Bitcoin Fiyatı BDT (Bangladeş Takası)

Bitcoin Fiyat Trendi — BDT · Son Saat

Zaman dilimi: 2026-10-11 03:24 — 2026-10-11 04:24 UTC

İlk kaydedilen fiyat: 10,217,470.54 BDT
2026-10-11 03:25 UTC
Son kaydedilen fiyat: 10,211,525.05 BDT
2026-10-11 04:24 UTC
Kaydedilen en yüksek fiyat: 10,226,331.57 BDT
2026-10-11 03:40 UTC
Kaydedilen en düşük fiyat: 10,202,421.04 BDT
2026-10-11 04:03 UTC
Değişim: -5,945.49 BDT
-0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Bangladeş Takası (BDT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 03:25 — 2026-10-11 03:26	10,217,470.54 BDT	10,213,976.42 BDT	10,217,470.54 BDT	10,213,976.42 BDT	-0.03%	2
2026-10-11 03:27 — 2026-10-11 03:29	10,215,484.48 BDT	10,216,836.17 BDT	10,216,836.17 BDT	10,215,484.48 BDT	+0.01%	3
2026-10-11 03:30 — 2026-10-11 03:32	10,216,339.45 BDT	10,216,599.11 BDT	10,216,599.11 BDT	10,216,339.45 BDT	+0.00%	3
2026-10-11 03:33 — 2026-10-11 03:35	10,216,662.51 BDT	10,219,108.55 BDT	10,219,108.55 BDT	10,216,662.51 BDT	+0.02%	3
2026-10-11 03:36 — 2026-10-11 03:38	10,221,746.59 BDT	10,225,861.50 BDT	10,225,861.50 BDT	10,221,746.59 BDT	+0.04%	3
2026-10-11 03:39 — 2026-10-11 03:41	10,225,861.50 BDT	10,226,331.57 BDT	10,226,331.57 BDT	10,225,861.50 BDT	+0.00%	3
2026-10-11 03:42 — 2026-10-11 03:44	10,224,073.52 BDT	10,223,671.23 BDT	10,224,073.52 BDT	10,223,671.23 BDT	0.00%	3
2026-10-11 03:45 — 2026-10-11 03:47	10,223,673.03 BDT	10,223,135.35 BDT	10,223,673.03 BDT	10,223,135.35 BDT	-0.01%	3
2026-10-11 03:48 — 2026-10-11 03:50	10,223,135.35 BDT	10,219,980.16 BDT	10,223,135.35 BDT	10,219,980.16 BDT	-0.03%	3
2026-10-11 03:51 — 2026-10-11 03:53	10,219,980.16 BDT	10,213,079.53 BDT	10,219,980.16 BDT	10,213,079.53 BDT	-0.07%	3
2026-10-11 03:54 — 2026-10-11 03:56	10,213,079.53 BDT	10,208,889.53 BDT	10,213,079.53 BDT	10,208,889.53 BDT	-0.04%	3
2026-10-11 03:57 — 2026-10-11 03:59	10,207,303.52 BDT	10,208,338.86 BDT	10,208,338.86 BDT	10,207,303.52 BDT	+0.01%	3
2026-10-11 04:00 — 2026-10-11 04:02	10,208,510.13 BDT	10,203,611.48 BDT	10,208,510.13 BDT	10,203,611.48 BDT	-0.05%	3
2026-10-11 04:03 — 2026-10-11 04:05	10,202,421.04 BDT	10,207,209.61 BDT	10,207,209.61 BDT	10,202,421.04 BDT	+0.05%	3
2026-10-11 04:06 — 2026-10-11 04:08	10,207,209.61 BDT	10,208,575.39 BDT	10,208,575.39 BDT	10,207,209.61 BDT	+0.01%	3
2026-10-11 04:09 — 2026-10-11 04:11	10,207,264.18 BDT	10,207,362.69 BDT	10,207,362.69 BDT	10,207,264.18 BDT	+0.00%	3
2026-10-11 04:12 — 2026-10-11 04:14	10,210,121.61 BDT	10,209,411.35 BDT	10,210,121.61 BDT	10,209,411.35 BDT	-0.01%	3
2026-10-11 04:15 — 2026-10-11 04:17	10,208,851.18 BDT	10,209,316.28 BDT	10,209,316.28 BDT	10,208,851.18 BDT	+0.00%	3
2026-10-11 04:18 — 2026-10-11 04:20	10,209,316.28 BDT	10,211,158.64 BDT	10,211,158.64 BDT	10,209,316.28 BDT	+0.02%	3
2026-10-11 04:21 — 2026-10-11 04:23	10,211,295.79 BDT	10,211,691.43 BDT	10,211,691.43 BDT	10,211,295.79 BDT	+0.00%	3
2026-10-11 04:24	10,211,525.05 BDT	10,211,525.05 BDT	10,211,525.05 BDT	10,211,525.05 BDT	—	1