Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-16 21:37 — 2026-10-16 22:37 UTC

İlk kaydedilen fiyat: 144,327.33 NZD
2026-10-16 21:38 UTC
Son kaydedilen fiyat: 144,425.33 NZD
2026-10-16 22:37 UTC
Kaydedilen en yüksek fiyat: 144,481.24 NZD
2026-10-16 22:34 UTC
Kaydedilen en düşük fiyat: 144,254.53 NZD
2026-10-16 22:02 UTC
Değişim: 98.00 NZD
+0.07%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 21:38	144,327.33 NZD	144,327.33 NZD	144,327.33 NZD	144,327.33 NZD	—	1
2026-10-16 21:39 — 2026-10-16 21:41	144,327.33 NZD	144,319.25 NZD	144,327.33 NZD	144,319.25 NZD	-0.01%	3
2026-10-16 21:42 — 2026-10-16 21:44	144,305.95 NZD	144,306.20 NZD	144,306.20 NZD	144,305.95 NZD	+0.00%	3
2026-10-16 21:45 — 2026-10-16 21:47	144,306.20 NZD	144,294.89 NZD	144,306.20 NZD	144,294.89 NZD	-0.01%	3
2026-10-16 21:48 — 2026-10-16 21:50	144,282.26 NZD	144,276.29 NZD	144,282.26 NZD	144,276.29 NZD	0.00%	3
2026-10-16 21:51 — 2026-10-16 21:53	144,276.29 NZD	144,316.11 NZD	144,316.11 NZD	144,276.29 NZD	+0.03%	3
2026-10-16 21:54 — 2026-10-16 21:56	144,301.23 NZD	144,288.28 NZD	144,301.23 NZD	144,288.28 NZD	-0.01%	3
2026-10-16 21:57 — 2026-10-16 21:59	144,258.82 NZD	144,260.28 NZD	144,260.28 NZD	144,258.82 NZD	+0.00%	3
2026-10-16 22:00 — 2026-10-16 22:02	144,269.35 NZD	144,254.53 NZD	144,269.35 NZD	144,254.53 NZD	-0.01%	3
2026-10-16 22:03 — 2026-10-16 22:05	144,254.53 NZD	144,295.19 NZD	144,295.19 NZD	144,254.53 NZD	+0.03%	3
2026-10-16 22:06 — 2026-10-16 22:08	144,348.04 NZD	144,370.18 NZD	144,370.18 NZD	144,348.04 NZD	+0.02%	3
2026-10-16 22:09 — 2026-10-16 22:11	144,370.18 NZD	144,348.11 NZD	144,370.18 NZD	144,348.11 NZD	-0.02%	3
2026-10-16 22:12 — 2026-10-16 22:14	144,357.75 NZD	144,375.01 NZD	144,375.01 NZD	144,357.75 NZD	+0.01%	3
2026-10-16 22:15 — 2026-10-16 22:17	144,375.01 NZD	144,398.23 NZD	144,403.37 NZD	144,375.01 NZD	+0.02%	3
2026-10-16 22:18 — 2026-10-16 22:20	144,398.23 NZD	144,422.05 NZD	144,423.67 NZD	144,398.23 NZD	+0.02%	3
2026-10-16 22:21 — 2026-10-16 22:23	144,422.05 NZD	144,431.87 NZD	144,431.87 NZD	144,422.05 NZD	+0.01%	3
2026-10-16 22:24 — 2026-10-16 22:26	144,442.07 NZD	144,419.42 NZD	144,442.07 NZD	144,419.42 NZD	-0.02%	3
2026-10-16 22:27 — 2026-10-16 22:29	144,419.42 NZD	144,400.01 NZD	144,419.42 NZD	144,400.01 NZD	-0.01%	3
2026-10-16 22:30 — 2026-10-16 22:32	144,385.67 NZD	144,427.96 NZD	144,427.96 NZD	144,385.67 NZD	+0.03%	3
2026-10-16 22:33 — 2026-10-16 22:35	144,427.96 NZD	144,436.84 NZD	144,481.24 NZD	144,427.96 NZD	+0.01%	3
2026-10-16 22:36 — 2026-10-16 22:37	144,436.84 NZD	144,425.33 NZD	144,436.84 NZD	144,425.33 NZD	-0.01%	2