Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-14 10:21 — 2026-10-14 11:21 UTC

İlk kaydedilen fiyat: 148,313.42 NZD
2026-10-14 10:22 UTC
Son kaydedilen fiyat: 148,485.64 NZD
2026-10-14 11:21 UTC
Kaydedilen en yüksek fiyat: 148,533.61 NZD
2026-10-14 11:17 UTC
Kaydedilen en düşük fiyat: 148,217.16 NZD
2026-10-14 10:32 UTC
Değişim: 172.21 NZD
+0.12%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 10:22 — 2026-10-14 10:23	148,313.42 NZD	148,313.42 NZD	148,313.42 NZD	148,313.42 NZD	0.00%	2
2026-10-14 10:24 — 2026-10-14 10:26	148,232.06 NZD	148,228.00 NZD	148,232.06 NZD	148,228.00 NZD	0.00%	3
2026-10-14 10:27 — 2026-10-14 10:29	148,265.78 NZD	148,229.86 NZD	148,265.78 NZD	148,229.86 NZD	-0.02%	3
2026-10-14 10:30 — 2026-10-14 10:32	148,221.16 NZD	148,217.16 NZD	148,221.16 NZD	148,217.16 NZD	0.00%	3
2026-10-14 10:33 — 2026-10-14 10:35	148,337.89 NZD	148,336.99 NZD	148,337.89 NZD	148,336.99 NZD	0.00%	3
2026-10-14 10:36 — 2026-10-14 10:38	148,336.99 NZD	148,336.56 NZD	148,336.99 NZD	148,336.56 NZD	0.00%	3
2026-10-14 10:39 — 2026-10-14 10:41	148,344.88 NZD	148,346.33 NZD	148,346.33 NZD	148,344.88 NZD	+0.00%	3
2026-10-14 10:42 — 2026-10-14 10:44	148,346.20 NZD	148,300.69 NZD	148,346.20 NZD	148,300.69 NZD	-0.03%	3
2026-10-14 10:45 — 2026-10-14 10:47	148,320.18 NZD	148,360.85 NZD	148,360.85 NZD	148,320.18 NZD	+0.03%	3
2026-10-14 10:48 — 2026-10-14 10:50	148,335.91 NZD	148,384.81 NZD	148,384.81 NZD	148,335.91 NZD	+0.03%	3
2026-10-14 10:51 — 2026-10-14 10:53	148,384.81 NZD	148,410.41 NZD	148,410.41 NZD	148,384.81 NZD	+0.02%	3
2026-10-14 10:54 — 2026-10-14 10:56	148,401.49 NZD	148,371.59 NZD	148,401.49 NZD	148,371.59 NZD	-0.02%	3
2026-10-14 10:57 — 2026-10-14 10:59	148,371.59 NZD	148,445.41 NZD	148,445.41 NZD	148,371.59 NZD	+0.05%	3
2026-10-14 11:00 — 2026-10-14 11:02	148,444.99 NZD	148,480.86 NZD	148,480.86 NZD	148,444.99 NZD	+0.02%	3
2026-10-14 11:03 — 2026-10-14 11:05	148,480.86 NZD	148,352.15 NZD	148,480.86 NZD	148,352.15 NZD	-0.09%	3
2026-10-14 11:06 — 2026-10-14 11:08	148,292.50 NZD	148,360.09 NZD	148,360.09 NZD	148,292.50 NZD	+0.05%	3
2026-10-14 11:09 — 2026-10-14 11:11	148,413.36 NZD	148,381.25 NZD	148,413.36 NZD	148,381.25 NZD	-0.02%	3
2026-10-14 11:12 — 2026-10-14 11:14	148,400.78 NZD	148,431.56 NZD	148,431.56 NZD	148,400.78 NZD	+0.02%	3
2026-10-14 11:15 — 2026-10-14 11:17	148,493.32 NZD	148,533.61 NZD	148,533.61 NZD	148,493.32 NZD	+0.03%	3
2026-10-14 11:18 — 2026-10-14 11:20	148,501.59 NZD	148,485.64 NZD	148,501.59 NZD	148,485.64 NZD	-0.01%	3
2026-10-14 11:21	148,485.64 NZD	148,485.64 NZD	148,485.64 NZD	148,485.64 NZD	—	1