Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-12 19:59 — 2026-10-12 20:59 UTC

İlk kaydedilen fiyat: 148,170.73 NZD
2026-10-12 20:00 UTC
Son kaydedilen fiyat: 148,570.86 NZD
2026-10-12 20:59 UTC
Kaydedilen en yüksek fiyat: 148,683.71 NZD
2026-10-12 20:55 UTC
Kaydedilen en düşük fiyat: 148,167.90 NZD
2026-10-12 20:01 UTC
Değişim: 400.13 NZD
+0.27%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:03.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 20:00 — 2026-10-12 20:02	148,170.73 NZD	148,167.90 NZD	148,170.73 NZD	148,167.90 NZD	0.00%	3
2026-10-12 20:03 — 2026-10-12 20:05	148,214.28 NZD	148,266.01 NZD	148,266.01 NZD	148,214.28 NZD	+0.03%	3
2026-10-12 20:06 — 2026-10-12 20:08	148,266.01 NZD	148,389.97 NZD	148,389.97 NZD	148,266.01 NZD	+0.08%	3
2026-10-12 20:09 — 2026-10-12 20:11	148,459.79 NZD	148,477.86 NZD	148,477.86 NZD	148,459.79 NZD	+0.01%	3
2026-10-12 20:12 — 2026-10-12 20:14	148,545.26 NZD	148,480.06 NZD	148,545.26 NZD	148,480.06 NZD	-0.04%	3
2026-10-12 20:15 — 2026-10-12 20:17	148,480.06 NZD	148,437.47 NZD	148,480.06 NZD	148,437.47 NZD	-0.03%	3
2026-10-12 20:18 — 2026-10-12 20:20	148,437.47 NZD	148,583.16 NZD	148,585.33 NZD	148,437.47 NZD	+0.10%	3
2026-10-12 20:21 — 2026-10-12 20:23	148,583.16 NZD	148,581.82 NZD	148,583.16 NZD	148,581.82 NZD	0.00%	3
2026-10-12 20:24 — 2026-10-12 20:26	148,571.07 NZD	148,582.40 NZD	148,582.40 NZD	148,571.07 NZD	+0.01%	3
2026-10-12 20:27 — 2026-10-12 20:29	148,582.40 NZD	148,583.19 NZD	148,593.65 NZD	148,582.40 NZD	+0.00%	3
2026-10-12 20:30 — 2026-10-12 20:32	148,583.19 NZD	148,597.36 NZD	148,597.36 NZD	148,583.19 NZD	+0.01%	3
2026-10-12 20:33 — 2026-10-12 20:35	148,624.93 NZD	148,570.47 NZD	148,624.93 NZD	148,570.47 NZD	-0.04%	3
2026-10-12 20:36 — 2026-10-12 20:38	148,570.47 NZD	148,596.43 NZD	148,596.43 NZD	148,570.47 NZD	+0.02%	3
2026-10-12 20:39 — 2026-10-12 20:41	148,596.43 NZD	148,589.85 NZD	148,596.43 NZD	148,589.85 NZD	0.00%	3
2026-10-12 20:42 — 2026-10-12 20:44	148,585.65 NZD	148,615.80 NZD	148,615.80 NZD	148,585.65 NZD	+0.02%	3
2026-10-12 20:45 — 2026-10-12 20:47	148,615.80 NZD	148,645.81 NZD	148,645.81 NZD	148,615.80 NZD	+0.02%	3
2026-10-12 20:48 — 2026-10-12 20:50	148,645.81 NZD	148,600.02 NZD	148,645.81 NZD	148,600.02 NZD	-0.03%	3
2026-10-12 20:51 — 2026-10-12 20:53	148,627.36 NZD	148,666.07 NZD	148,666.07 NZD	148,627.36 NZD	+0.03%	3
2026-10-12 20:54 — 2026-10-12 20:56	148,666.07 NZD	148,683.71 NZD	148,683.71 NZD	148,666.07 NZD	+0.01%	3
2026-10-12 20:57 — 2026-10-12 20:59	148,644.15 NZD	148,570.86 NZD	148,644.15 NZD	148,570.86 NZD	-0.05%	3