Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-15 01:26 — 2026-10-15 02:26 UTC

İlk kaydedilen fiyat: 145,388.46 NZD
2026-10-15 01:27 UTC
Son kaydedilen fiyat: 143,933.59 NZD
2026-10-15 02:26 UTC
Kaydedilen en yüksek fiyat: 145,809.55 NZD
2026-10-15 01:39 UTC
Kaydedilen en düşük fiyat: 143,933.59 NZD
2026-10-15 02:26 UTC
Değişim: -1,454.88 NZD
-1.00%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:27 — 2026-10-15 01:29	145,388.46 NZD	145,390.14 NZD	145,390.14 NZD	145,388.46 NZD	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:32	145,390.14 NZD	145,203.70 NZD	145,390.14 NZD	145,203.70 NZD	-0.13%	3
2026-10-15 01:33 — 2026-10-15 01:35	145,462.36 NZD	145,700.07 NZD	145,700.07 NZD	145,462.36 NZD	+0.16%	3
2026-10-15 01:36 — 2026-10-15 01:38	145,700.07 NZD	145,701.28 NZD	145,701.28 NZD	145,700.07 NZD	+0.00%	3
2026-10-15 01:39 — 2026-10-15 01:41	145,809.55 NZD	145,793.95 NZD	145,809.55 NZD	145,793.95 NZD	-0.01%	3
2026-10-15 01:42 — 2026-10-15 01:44	145,732.26 NZD	145,745.54 NZD	145,745.54 NZD	145,732.26 NZD	+0.01%	3
2026-10-15 01:45 — 2026-10-15 01:47	145,745.54 NZD	145,646.42 NZD	145,745.54 NZD	145,646.42 NZD	-0.07%	3
2026-10-15 01:48 — 2026-10-15 01:50	145,646.42 NZD	145,491.22 NZD	145,646.42 NZD	145,491.22 NZD	-0.11%	3
2026-10-15 01:51 — 2026-10-15 01:53	145,491.22 NZD	145,514.50 NZD	145,514.50 NZD	145,436.98 NZD	+0.02%	3
2026-10-15 01:54 — 2026-10-15 01:56	145,514.50 NZD	145,457.21 NZD	145,514.50 NZD	145,457.21 NZD	-0.04%	3
2026-10-15 01:57 — 2026-10-15 01:59	145,413.65 NZD	145,360.34 NZD	145,413.65 NZD	145,360.34 NZD	-0.04%	3
2026-10-15 02:00 — 2026-10-15 02:02	145,360.34 NZD	145,255.58 NZD	145,360.34 NZD	145,255.58 NZD	-0.07%	3
2026-10-15 02:03 — 2026-10-15 02:05	145,320.15 NZD	145,290.45 NZD	145,320.15 NZD	145,290.45 NZD	-0.02%	3
2026-10-15 02:06 — 2026-10-15 02:08	145,290.45 NZD	145,194.68 NZD	145,290.45 NZD	145,194.68 NZD	-0.07%	3
2026-10-15 02:09 — 2026-10-15 02:11	145,347.84 NZD	145,458.60 NZD	145,458.60 NZD	145,347.84 NZD	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	145,116.16 NZD	145,088.79 NZD	145,116.16 NZD	145,088.79 NZD	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	145,088.79 NZD	144,960.48 NZD	145,088.79 NZD	144,960.48 NZD	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:20	144,771.45 NZD	144,771.53 NZD	144,784.46 NZD	144,771.45 NZD	+0.00%	3
2026-10-15 02:21 — 2026-10-15 02:23	144,771.53 NZD	145,140.47 NZD	145,140.47 NZD	144,771.53 NZD	+0.25%	3
2026-10-15 02:24 — 2026-10-15 02:26	144,729.40 NZD	143,933.59 NZD	144,729.40 NZD	143,933.59 NZD	-0.55%	3