Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-24 00:18 — 2026-10-24 01:18 UTC

İlk kaydedilen fiyat: 141,933.83 NZD
2026-10-24 00:19 UTC
Son kaydedilen fiyat: 141,624.48 NZD
2026-10-24 01:18 UTC
Kaydedilen en yüksek fiyat: 141,933.83 NZD
2026-10-24 00:19 UTC
Kaydedilen en düşük fiyat: 141,377.99 NZD
2026-10-24 01:02 UTC
Değişim: -309.35 NZD
-0.22%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 00:19 — 2026-10-24 00:20	141,933.83 NZD	141,836.44 NZD	141,933.83 NZD	141,836.44 NZD	-0.07%	2
2026-10-24 00:21 — 2026-10-24 00:23	141,836.44 NZD	141,746.07 NZD	141,836.44 NZD	141,746.07 NZD	-0.06%	3
2026-10-24 00:24 — 2026-10-24 00:26	141,619.12 NZD	141,577.97 NZD	141,619.12 NZD	141,577.97 NZD	-0.03%	3
2026-10-24 00:27 — 2026-10-24 00:29	141,562.93 NZD	141,783.68 NZD	141,783.68 NZD	141,562.93 NZD	+0.16%	3
2026-10-24 00:30 — 2026-10-24 00:32	141,720.21 NZD	141,667.83 NZD	141,720.21 NZD	141,667.83 NZD	-0.04%	3
2026-10-24 00:33 — 2026-10-24 00:35	141,667.83 NZD	141,592.57 NZD	141,667.83 NZD	141,592.57 NZD	-0.05%	3
2026-10-24 00:36 — 2026-10-24 00:38	141,592.57 NZD	141,555.99 NZD	141,592.57 NZD	141,555.99 NZD	-0.03%	3
2026-10-24 00:39 — 2026-10-24 00:41	141,500.51 NZD	141,506.91 NZD	141,506.91 NZD	141,500.51 NZD	+0.00%	3
2026-10-24 00:42 — 2026-10-24 00:44	141,442.53 NZD	141,398.65 NZD	141,442.53 NZD	141,398.65 NZD	-0.03%	3
2026-10-24 00:45 — 2026-10-24 00:47	141,398.65 NZD	141,404.76 NZD	141,404.76 NZD	141,398.65 NZD	+0.00%	3
2026-10-24 00:48 — 2026-10-24 00:50	141,389.20 NZD	141,460.78 NZD	141,460.78 NZD	141,389.20 NZD	+0.05%	3
2026-10-24 00:51 — 2026-10-24 00:53	141,460.78 NZD	141,486.84 NZD	141,486.84 NZD	141,460.78 NZD	+0.02%	3
2026-10-24 00:54 — 2026-10-24 00:56	141,515.02 NZD	141,535.03 NZD	141,535.03 NZD	141,515.02 NZD	+0.01%	3
2026-10-24 00:57 — 2026-10-24 00:59	141,470.49 NZD	141,380.55 NZD	141,470.49 NZD	141,380.55 NZD	-0.06%	3
2026-10-24 01:00 — 2026-10-24 01:02	141,404.40 NZD	141,377.99 NZD	141,404.40 NZD	141,377.99 NZD	-0.02%	3
2026-10-24 01:03 — 2026-10-24 01:05	141,458.79 NZD	141,441.64 NZD	141,458.79 NZD	141,441.64 NZD	-0.01%	3
2026-10-24 01:06 — 2026-10-24 01:08	141,426.98 NZD	141,433.68 NZD	141,433.68 NZD	141,426.98 NZD	+0.00%	3
2026-10-24 01:09 — 2026-10-24 01:11	141,484.89 NZD	141,538.81 NZD	141,538.81 NZD	141,484.89 NZD	+0.04%	3
2026-10-24 01:12 — 2026-10-24 01:14	141,538.81 NZD	141,599.89 NZD	141,599.89 NZD	141,538.81 NZD	+0.04%	3
2026-10-24 01:15 — 2026-10-24 01:17	141,583.41 NZD	141,624.48 NZD	141,624.48 NZD	141,583.41 NZD	+0.03%	3
2026-10-24 01:18	141,624.48 NZD	141,624.48 NZD	141,624.48 NZD	141,624.48 NZD	—	1