Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-14 08:19 — 2026-10-14 09:19 UTC

İlk kaydedilen fiyat: 149,009.06 NZD
2026-10-14 08:20 UTC
Son kaydedilen fiyat: 148,411.32 NZD
2026-10-14 09:19 UTC
Kaydedilen en yüksek fiyat: 149,017.76 NZD
2026-10-14 08:35 UTC
Kaydedilen en düşük fiyat: 148,227.28 NZD
2026-10-14 08:50 UTC
Değişim: -597.74 NZD
-0.40%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 08:20	149,009.06 NZD	149,009.06 NZD	149,009.06 NZD	149,009.06 NZD	—	1
2026-10-14 08:21 — 2026-10-14 08:23	149,009.06 NZD	148,961.47 NZD	149,009.06 NZD	148,961.47 NZD	-0.03%	3
2026-10-14 08:24 — 2026-10-14 08:26	148,922.21 NZD	148,964.91 NZD	148,964.91 NZD	148,922.21 NZD	+0.03%	3
2026-10-14 08:27 — 2026-10-14 08:29	148,964.91 NZD	148,993.01 NZD	148,993.01 NZD	148,964.91 NZD	+0.02%	3
2026-10-14 08:30 — 2026-10-14 08:32	148,993.14 NZD	148,987.73 NZD	148,993.14 NZD	148,987.73 NZD	0.00%	3
2026-10-14 08:33 — 2026-10-14 08:35	148,978.15 NZD	149,017.76 NZD	149,017.76 NZD	148,978.15 NZD	+0.03%	3
2026-10-14 08:36 — 2026-10-14 08:38	149,017.76 NZD	149,002.55 NZD	149,017.76 NZD	149,002.55 NZD	-0.01%	3
2026-10-14 08:39 — 2026-10-14 08:41	148,824.87 NZD	148,803.67 NZD	148,824.87 NZD	148,803.67 NZD	-0.01%	3
2026-10-14 08:42 — 2026-10-14 08:44	148,797.88 NZD	148,437.39 NZD	148,797.88 NZD	148,437.39 NZD	-0.24%	3
2026-10-14 08:45 — 2026-10-14 08:47	148,437.39 NZD	148,355.36 NZD	148,437.39 NZD	148,355.36 NZD	-0.06%	3
2026-10-14 08:48 — 2026-10-14 08:50	148,288.65 NZD	148,227.28 NZD	148,288.65 NZD	148,227.28 NZD	-0.04%	3
2026-10-14 08:51 — 2026-10-14 08:53	148,227.28 NZD	148,309.59 NZD	148,309.59 NZD	148,227.28 NZD	+0.06%	3
2026-10-14 08:54 — 2026-10-14 08:56	148,397.53 NZD	148,505.80 NZD	148,505.80 NZD	148,397.53 NZD	+0.07%	3
2026-10-14 08:57 — 2026-10-14 08:59	148,489.00 NZD	148,445.51 NZD	148,489.00 NZD	148,445.51 NZD	-0.03%	3
2026-10-14 09:00 — 2026-10-14 09:02	148,381.24 NZD	148,384.76 NZD	148,384.76 NZD	148,381.24 NZD	+0.00%	3
2026-10-14 09:03 — 2026-10-14 09:05	148,384.76 NZD	148,364.89 NZD	148,384.76 NZD	148,364.89 NZD	-0.01%	3
2026-10-14 09:06 — 2026-10-14 09:08	148,412.64 NZD	148,461.46 NZD	148,461.46 NZD	148,412.64 NZD	+0.03%	3
2026-10-14 09:09 — 2026-10-14 09:11	148,385.13 NZD	148,406.61 NZD	148,406.61 NZD	148,385.13 NZD	+0.01%	3
2026-10-14 09:12 — 2026-10-14 09:14	148,439.41 NZD	148,424.73 NZD	148,439.41 NZD	148,424.73 NZD	-0.01%	3
2026-10-14 09:15 — 2026-10-14 09:17	148,424.73 NZD	148,432.33 NZD	148,432.33 NZD	148,424.73 NZD	+0.01%	3
2026-10-14 09:18 — 2026-10-14 09:19	148,432.33 NZD	148,411.32 NZD	148,432.33 NZD	148,411.32 NZD	-0.01%	2