Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-20 00:46 — 2026-10-20 01:46 UTC

İlk kaydedilen fiyat: 143,955.32 NZD
2026-10-20 00:47 UTC
Son kaydedilen fiyat: 144,107.82 NZD
2026-10-20 01:46 UTC
Kaydedilen en yüksek fiyat: 144,118.47 NZD
2026-10-20 01:00 UTC
Kaydedilen en düşük fiyat: 143,361.54 NZD
2026-10-20 01:17 UTC
Değişim: 152.51 NZD
+0.11%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 00:47	143,955.32 NZD	143,955.32 NZD	143,955.32 NZD	143,955.32 NZD	—	1
2026-10-20 00:48 — 2026-10-20 00:50	143,955.32 NZD	143,947.41 NZD	143,955.32 NZD	143,947.41 NZD	-0.01%	3
2026-10-20 00:51 — 2026-10-20 00:53	143,919.97 NZD	143,958.88 NZD	143,958.88 NZD	143,919.97 NZD	+0.03%	3
2026-10-20 00:54 — 2026-10-20 00:56	143,970.90 NZD	143,913.60 NZD	143,970.90 NZD	143,913.60 NZD	-0.04%	3
2026-10-20 00:57 — 2026-10-20 00:59	143,909.18 NZD	143,984.12 NZD	143,984.12 NZD	143,909.18 NZD	+0.05%	3
2026-10-20 01:00 — 2026-10-20 01:02	144,118.47 NZD	144,110.75 NZD	144,118.47 NZD	144,110.75 NZD	-0.01%	3
2026-10-20 01:03 — 2026-10-20 01:05	144,110.75 NZD	144,071.73 NZD	144,110.75 NZD	144,071.73 NZD	-0.03%	3
2026-10-20 01:06 — 2026-10-20 01:08	143,940.45 NZD	143,942.80 NZD	143,942.80 NZD	143,940.45 NZD	+0.00%	3
2026-10-20 01:09 — 2026-10-20 01:11	143,965.82 NZD	143,773.35 NZD	143,965.82 NZD	143,773.35 NZD	-0.13%	3
2026-10-20 01:12 — 2026-10-20 01:14	143,773.35 NZD	143,623.12 NZD	143,773.35 NZD	143,623.12 NZD	-0.10%	3
2026-10-20 01:15 — 2026-10-20 01:17	143,431.45 NZD	143,361.54 NZD	143,431.45 NZD	143,361.54 NZD	-0.05%	3
2026-10-20 01:18 — 2026-10-20 01:20	143,361.54 NZD	143,500.74 NZD	143,500.74 NZD	143,361.54 NZD	+0.10%	3
2026-10-20 01:21 — 2026-10-20 01:23	143,587.16 NZD	143,658.46 NZD	143,658.46 NZD	143,587.16 NZD	+0.05%	3
2026-10-20 01:24 — 2026-10-20 01:26	143,658.46 NZD	143,691.22 NZD	143,691.22 NZD	143,658.46 NZD	+0.02%	3
2026-10-20 01:27 — 2026-10-20 01:29	143,693.50 NZD	143,737.64 NZD	143,737.64 NZD	143,693.50 NZD	+0.03%	3
2026-10-20 01:30 — 2026-10-20 01:32	143,697.06 NZD	143,686.45 NZD	143,697.06 NZD	143,686.45 NZD	-0.01%	3
2026-10-20 01:33 — 2026-10-20 01:35	143,732.62 NZD	143,851.28 NZD	143,851.28 NZD	143,732.62 NZD	+0.08%	3
2026-10-20 01:36 — 2026-10-20 01:38	143,851.28 NZD	144,001.15 NZD	144,001.15 NZD	143,851.28 NZD	+0.10%	3
2026-10-20 01:39 — 2026-10-20 01:41	143,903.13 NZD	144,047.86 NZD	144,047.86 NZD	143,903.13 NZD	+0.10%	3
2026-10-20 01:42 — 2026-10-20 01:44	144,047.86 NZD	144,104.91 NZD	144,107.47 NZD	144,047.86 NZD	+0.04%	3
2026-10-20 01:45 — 2026-10-20 01:46	144,104.91 NZD	144,107.82 NZD	144,107.82 NZD	144,104.91 NZD	+0.00%	2