Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-16 00:44 — 2026-10-16 01:44 UTC

İlk kaydedilen fiyat: 146,524.06 NZD
2026-10-16 00:45 UTC
Son kaydedilen fiyat: 145,908.34 NZD
2026-10-16 01:44 UTC
Kaydedilen en yüksek fiyat: 146,524.06 NZD
2026-10-16 00:45 UTC
Kaydedilen en düşük fiyat: 145,886.98 NZD
2026-10-16 01:32 UTC
Değişim: -615.73 NZD
-0.42%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 00:45 — 2026-10-16 00:47	146,524.06 NZD	146,328.71 NZD	146,524.06 NZD	146,328.71 NZD	-0.13%	3
2026-10-16 00:48 — 2026-10-16 00:50	146,328.71 NZD	146,369.40 NZD	146,369.40 NZD	146,328.71 NZD	+0.03%	3
2026-10-16 00:51 — 2026-10-16 00:53	146,319.12 NZD	146,270.84 NZD	146,319.12 NZD	146,270.84 NZD	-0.03%	3
2026-10-16 00:54 — 2026-10-16 00:56	146,270.84 NZD	146,209.03 NZD	146,270.84 NZD	146,209.03 NZD	-0.04%	3
2026-10-16 00:57 — 2026-10-16 00:59	146,190.16 NZD	146,222.08 NZD	146,222.08 NZD	146,190.16 NZD	+0.02%	3
2026-10-16 01:00 — 2026-10-16 01:02	146,182.86 NZD	146,219.74 NZD	146,219.74 NZD	146,182.86 NZD	+0.03%	3
2026-10-16 01:03 — 2026-10-16 01:05	146,219.74 NZD	146,224.27 NZD	146,276.13 NZD	146,219.74 NZD	+0.00%	3
2026-10-16 01:06 — 2026-10-16 01:08	146,224.27 NZD	146,119.65 NZD	146,224.27 NZD	146,119.65 NZD	-0.07%	3
2026-10-16 01:09 — 2026-10-16 01:11	146,107.81 NZD	146,095.78 NZD	146,107.81 NZD	146,095.78 NZD	-0.01%	3
2026-10-16 01:12 — 2026-10-16 01:14	146,081.04 NZD	146,106.68 NZD	146,106.68 NZD	146,081.04 NZD	+0.02%	3
2026-10-16 01:15 — 2026-10-16 01:17	146,106.68 NZD	146,237.52 NZD	146,286.28 NZD	146,106.68 NZD	+0.09%	3
2026-10-16 01:18 — 2026-10-16 01:20	146,237.52 NZD	146,328.90 NZD	146,377.13 NZD	146,237.52 NZD	+0.06%	3
2026-10-16 01:21 — 2026-10-16 01:23	146,328.90 NZD	146,180.24 NZD	146,328.90 NZD	146,180.24 NZD	-0.10%	3
2026-10-16 01:24 — 2026-10-16 01:26	146,101.51 NZD	146,081.04 NZD	146,101.51 NZD	146,081.04 NZD	-0.01%	3
2026-10-16 01:27 — 2026-10-16 01:29	146,030.03 NZD	145,916.10 NZD	146,030.03 NZD	145,916.10 NZD	-0.08%	3
2026-10-16 01:30 — 2026-10-16 01:32	145,917.31 NZD	145,886.98 NZD	145,917.31 NZD	145,886.98 NZD	-0.02%	3
2026-10-16 01:33 — 2026-10-16 01:35	145,886.98 NZD	145,999.85 NZD	145,999.85 NZD	145,886.98 NZD	+0.08%	3
2026-10-16 01:36 — 2026-10-16 01:38	145,968.68 NZD	145,998.44 NZD	145,998.44 NZD	145,968.68 NZD	+0.02%	3
2026-10-16 01:39 — 2026-10-16 01:41	145,963.21 NZD	145,951.18 NZD	145,963.21 NZD	145,951.18 NZD	-0.01%	3
2026-10-16 01:42 — 2026-10-16 01:44	145,963.69 NZD	145,908.34 NZD	145,963.69 NZD	145,908.34 NZD	-0.04%	3