Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-19 10:51 — 2026-10-19 11:51 UTC

İlk kaydedilen fiyat: 145,311.27 NZD
2026-10-19 10:51 UTC
Son kaydedilen fiyat: 144,999.02 NZD
2026-10-19 11:50 UTC
Kaydedilen en yüksek fiyat: 145,354.64 NZD
2026-10-19 10:53 UTC
Kaydedilen en düşük fiyat: 144,770.76 NZD
2026-10-19 11:34 UTC
Değişim: -312.24 NZD
-0.21%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 10:51 — 2026-10-19 10:53	145,311.27 NZD	145,354.64 NZD	145,354.64 NZD	145,311.27 NZD	+0.03%	3
2026-10-19 10:54 — 2026-10-19 10:56	145,354.64 NZD	145,301.18 NZD	145,354.64 NZD	145,301.18 NZD	-0.04%	3
2026-10-19 10:57 — 2026-10-19 10:59	145,350.93 NZD	145,313.81 NZD	145,350.93 NZD	145,313.81 NZD	-0.03%	3
2026-10-19 11:00 — 2026-10-19 11:02	145,313.81 NZD	145,288.33 NZD	145,313.81 NZD	145,288.33 NZD	-0.02%	3
2026-10-19 11:03 — 2026-10-19 11:05	145,198.20 NZD	145,184.37 NZD	145,198.20 NZD	145,184.37 NZD	-0.01%	3
2026-10-19 11:06 — 2026-10-19 11:08	145,184.37 NZD	145,029.49 NZD	145,184.37 NZD	145,029.49 NZD	-0.11%	3
2026-10-19 11:09 — 2026-10-19 11:11	144,970.86 NZD	145,084.46 NZD	145,084.46 NZD	144,970.86 NZD	+0.08%	3
2026-10-19 11:12 — 2026-10-19 11:14	145,084.46 NZD	145,019.01 NZD	145,084.46 NZD	145,019.01 NZD	-0.05%	3
2026-10-19 11:15 — 2026-10-19 11:17	145,019.01 NZD	144,920.35 NZD	145,019.01 NZD	144,920.35 NZD	-0.07%	3
2026-10-19 11:18 — 2026-10-19 11:20	144,857.23 NZD	144,945.08 NZD	144,945.08 NZD	144,857.23 NZD	+0.06%	3
2026-10-19 11:21 — 2026-10-19 11:23	144,945.08 NZD	144,958.77 NZD	144,958.77 NZD	144,945.08 NZD	+0.01%	3
2026-10-19 11:24 — 2026-10-19 11:26	144,958.77 NZD	144,928.05 NZD	144,958.77 NZD	144,928.05 NZD	-0.02%	3
2026-10-19 11:27 — 2026-10-19 11:29	144,911.49 NZD	144,892.07 NZD	144,911.49 NZD	144,892.07 NZD	-0.01%	3
2026-10-19 11:30 — 2026-10-19 11:32	144,897.91 NZD	144,873.50 NZD	144,897.91 NZD	144,873.50 NZD	-0.02%	3
2026-10-19 11:33 — 2026-10-19 11:35	144,873.50 NZD	144,770.76 NZD	144,873.50 NZD	144,770.76 NZD	-0.07%	3
2026-10-19 11:36 — 2026-10-19 11:38	144,819.12 NZD	144,801.09 NZD	144,819.12 NZD	144,801.09 NZD	-0.01%	3
2026-10-19 11:39 — 2026-10-19 11:41	144,804.62 NZD	144,966.34 NZD	144,966.34 NZD	144,804.62 NZD	+0.11%	3
2026-10-19 11:42 — 2026-10-19 11:44	144,966.34 NZD	144,933.73 NZD	144,966.34 NZD	144,933.73 NZD	-0.02%	3
2026-10-19 11:45 — 2026-10-19 11:47	145,000.88 NZD	145,037.14 NZD	145,037.14 NZD	145,000.88 NZD	+0.03%	3
2026-10-19 11:48 — 2026-10-19 11:50	145,037.14 NZD	144,999.02 NZD	145,048.65 NZD	144,999.02 NZD	-0.03%	3