Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-20 19:38 — 2026-10-20 20:38 UTC

İlk kaydedilen fiyat: 145,085.63 NZD
2026-10-20 19:39 UTC
Son kaydedilen fiyat: 145,435.38 NZD
2026-10-20 20:38 UTC
Kaydedilen en yüksek fiyat: 145,450.98 NZD
2026-10-20 20:36 UTC
Kaydedilen en düşük fiyat: 145,085.63 NZD
2026-10-20 19:39 UTC
Değişim: 349.75 NZD
+0.24%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 19:39 — 2026-10-20 19:41	145,085.63 NZD	145,106.82 NZD	145,106.82 NZD	145,085.63 NZD	+0.01%	3
2026-10-20 19:42 — 2026-10-20 19:44	145,106.82 NZD	145,207.64 NZD	145,207.64 NZD	145,106.82 NZD	+0.07%	3
2026-10-20 19:45 — 2026-10-20 19:47	145,226.84 NZD	145,278.51 NZD	145,278.51 NZD	145,226.84 NZD	+0.04%	3
2026-10-20 19:48 — 2026-10-20 19:50	145,243.95 NZD	145,260.16 NZD	145,260.16 NZD	145,243.95 NZD	+0.01%	3
2026-10-20 19:51 — 2026-10-20 19:53	145,260.16 NZD	145,257.66 NZD	145,260.16 NZD	145,257.66 NZD	0.00%	3
2026-10-20 19:54 — 2026-10-20 19:56	145,294.16 NZD	145,304.61 NZD	145,304.61 NZD	145,294.16 NZD	+0.01%	3
2026-10-20 19:57 — 2026-10-20 19:59	145,267.18 NZD	145,235.69 NZD	145,267.18 NZD	145,235.69 NZD	-0.02%	3
2026-10-20 20:00 — 2026-10-20 20:02	145,266.41 NZD	145,205.17 NZD	145,266.41 NZD	145,205.17 NZD	-0.04%	3
2026-10-20 20:03 — 2026-10-20 20:05	145,205.17 NZD	145,182.09 NZD	145,205.17 NZD	145,144.63 NZD	-0.02%	3
2026-10-20 20:06 — 2026-10-20 20:08	145,182.09 NZD	145,221.25 NZD	145,227.38 NZD	145,182.09 NZD	+0.03%	3
2026-10-20 20:09 — 2026-10-20 20:11	145,221.25 NZD	145,284.24 NZD	145,284.24 NZD	145,221.25 NZD	+0.04%	3
2026-10-20 20:12 — 2026-10-20 20:14	145,332.51 NZD	145,309.75 NZD	145,332.51 NZD	145,309.75 NZD	-0.02%	3
2026-10-20 20:15 — 2026-10-20 20:17	145,309.75 NZD	145,309.29 NZD	145,309.75 NZD	145,309.29 NZD	0.00%	3
2026-10-20 20:18 — 2026-10-20 20:20	145,303.26 NZD	145,266.20 NZD	145,303.26 NZD	145,266.20 NZD	-0.03%	3
2026-10-20 20:21 — 2026-10-20 20:23	145,266.20 NZD	145,228.09 NZD	145,266.20 NZD	145,228.09 NZD	-0.03%	3
2026-10-20 20:24 — 2026-10-20 20:26	145,222.32 NZD	145,213.72 NZD	145,222.32 NZD	145,213.72 NZD	-0.01%	3
2026-10-20 20:27 — 2026-10-20 20:29	145,213.72 NZD	145,286.36 NZD	145,286.36 NZD	145,213.72 NZD	+0.05%	3
2026-10-20 20:30 — 2026-10-20 20:32	145,324.17 NZD	145,343.12 NZD	145,343.12 NZD	145,324.17 NZD	+0.01%	3
2026-10-20 20:33 — 2026-10-20 20:35	145,343.12 NZD	145,372.13 NZD	145,372.13 NZD	145,343.12 NZD	+0.02%	3
2026-10-20 20:36 — 2026-10-20 20:38	145,450.98 NZD	145,435.38 NZD	145,450.98 NZD	145,435.38 NZD	-0.01%	3