Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Saat

Zaman dilimi: 2026-10-25 06:47 — 2026-10-25 07:47 UTC

İlk kaydedilen fiyat: 141,239.64 NZD
2026-10-25 06:48 UTC
Son kaydedilen fiyat: 141,567.58 NZD
2026-10-25 07:47 UTC
Kaydedilen en yüksek fiyat: 141,567.58 NZD
2026-10-25 07:47 UTC
Kaydedilen en düşük fiyat: 141,138.46 NZD
2026-10-25 06:55 UTC
Değişim: 327.95 NZD
+0.23%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 06:48 — 2026-10-25 06:50	141,239.64 NZD	141,308.75 NZD	141,308.75 NZD	141,239.64 NZD	+0.05%	3
2026-10-25 06:51 — 2026-10-25 06:53	141,300.16 NZD	141,219.53 NZD	141,300.16 NZD	141,219.53 NZD	-0.06%	3
2026-10-25 06:54 — 2026-10-25 06:56	141,219.53 NZD	141,138.46 NZD	141,219.53 NZD	141,138.46 NZD	-0.06%	3
2026-10-25 06:57 — 2026-10-25 06:59	141,182.57 NZD	141,181.55 NZD	141,182.57 NZD	141,181.55 NZD	0.00%	3
2026-10-25 07:00 — 2026-10-25 07:02	141,187.47 NZD	141,193.23 NZD	141,193.23 NZD	141,187.47 NZD	+0.00%	3
2026-10-25 07:03 — 2026-10-25 07:05	141,193.23 NZD	141,250.24 NZD	141,250.24 NZD	141,193.23 NZD	+0.04%	3
2026-10-25 07:06 — 2026-10-25 07:08	141,295.24 NZD	141,356.91 NZD	141,356.91 NZD	141,295.24 NZD	+0.04%	3
2026-10-25 07:09 — 2026-10-25 07:11	141,356.91 NZD	141,384.29 NZD	141,384.29 NZD	141,356.91 NZD	+0.02%	3
2026-10-25 07:12 — 2026-10-25 07:14	141,396.21 NZD	141,404.64 NZD	141,404.64 NZD	141,396.21 NZD	+0.01%	3
2026-10-25 07:15 — 2026-10-25 07:17	141,404.35 NZD	141,418.03 NZD	141,418.03 NZD	141,404.35 NZD	+0.01%	3
2026-10-25 07:18 — 2026-10-25 07:20	141,418.03 NZD	141,408.83 NZD	141,418.03 NZD	141,408.83 NZD	-0.01%	3
2026-10-25 07:21 — 2026-10-25 07:23	141,422.49 NZD	141,420.18 NZD	141,422.49 NZD	141,420.18 NZD	0.00%	3
2026-10-25 07:24 — 2026-10-25 07:26	141,398.01 NZD	141,374.00 NZD	141,398.01 NZD	141,374.00 NZD	-0.02%	3
2026-10-25 07:27 — 2026-10-25 07:29	141,391.02 NZD	141,418.86 NZD	141,418.86 NZD	141,391.02 NZD	+0.02%	3
2026-10-25 07:30 — 2026-10-25 07:32	141,388.99 NZD	141,368.25 NZD	141,388.99 NZD	141,368.25 NZD	-0.01%	3
2026-10-25 07:33 — 2026-10-25 07:35	141,368.25 NZD	141,410.98 NZD	141,410.98 NZD	141,368.25 NZD	+0.03%	3
2026-10-25 07:36 — 2026-10-25 07:38	141,397.25 NZD	141,416.49 NZD	141,416.49 NZD	141,397.25 NZD	+0.01%	3
2026-10-25 07:39 — 2026-10-25 07:41	141,441.97 NZD	141,470.76 NZD	141,470.76 NZD	141,441.97 NZD	+0.02%	3
2026-10-25 07:42 — 2026-10-25 07:44	141,478.32 NZD	141,533.18 NZD	141,533.18 NZD	141,478.32 NZD	+0.04%	3
2026-10-25 07:45 — 2026-10-25 07:47	141,549.11 NZD	141,567.58 NZD	141,567.58 NZD	141,549.11 NZD	+0.01%	3