Bitcoin Fiyatı USD (ABD Doları)

Bitcoin Fiyat Trendi — USD · Son Saat

Zaman dilimi: 2026-10-09 07:34 — 2026-10-09 08:34 UTC

İlk kaydedilen fiyat: 82,522.18 USD
2026-10-09 07:35 UTC
Son kaydedilen fiyat: 82,489.31 USD
2026-10-09 08:34 UTC
Kaydedilen en yüksek fiyat: 82,633.90 USD
2026-10-09 08:12 UTC
Kaydedilen en düşük fiyat: 82,441.05 USD
2026-10-09 07:52 UTC
Değişim: -32.87 USD
-0.04%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · ABD Doları (USD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:35	82,522.18 USD	82,522.18 USD	82,522.18 USD	82,522.18 USD	—	1
2026-10-09 07:36 — 2026-10-09 07:38	82,522.18 USD	82,536.48 USD	82,540.44 USD	82,522.18 USD	+0.02%	3
2026-10-09 07:39 — 2026-10-09 07:41	82,515.30 USD	82,497.10 USD	82,515.30 USD	82,497.10 USD	-0.02%	3
2026-10-09 07:42 — 2026-10-09 07:44	82,497.10 USD	82,481.76 USD	82,497.10 USD	82,481.68 USD	-0.02%	3
2026-10-09 07:45 — 2026-10-09 07:47	82,481.76 USD	82,469.32 USD	82,481.76 USD	82,469.32 USD	-0.02%	3
2026-10-09 07:48 — 2026-10-09 07:50	82,469.32 USD	82,460.62 USD	82,479.57 USD	82,460.62 USD	-0.01%	3
2026-10-09 07:51 — 2026-10-09 07:53	82,460.62 USD	82,441.05 USD	82,460.62 USD	82,441.05 USD	-0.02%	3
2026-10-09 07:54 — 2026-10-09 07:56	82,442.74 USD	82,445.29 USD	82,445.29 USD	82,442.74 USD	+0.00%	3
2026-10-09 07:57 — 2026-10-09 07:59	82,500.90 USD	82,537.22 USD	82,537.22 USD	82,500.90 USD	+0.04%	3
2026-10-09 08:00 — 2026-10-09 08:02	82,554.64 USD	82,551.58 USD	82,554.64 USD	82,551.58 USD	0.00%	3
2026-10-09 08:03 — 2026-10-09 08:05	82,556.72 USD	82,558.99 USD	82,558.99 USD	82,556.72 USD	+0.00%	3
2026-10-09 08:06 — 2026-10-09 08:08	82,558.99 USD	82,572.30 USD	82,572.30 USD	82,558.99 USD	+0.02%	3
2026-10-09 08:09 — 2026-10-09 08:11	82,605.12 USD	82,619.07 USD	82,619.07 USD	82,605.12 USD	+0.02%	3
2026-10-09 08:12 — 2026-10-09 08:14	82,633.90 USD	82,625.32 USD	82,633.90 USD	82,625.32 USD	-0.01%	3
2026-10-09 08:15 — 2026-10-09 08:17	82,625.32 USD	82,588.73 USD	82,625.32 USD	82,588.73 USD	-0.04%	3
2026-10-09 08:18 — 2026-10-09 08:20	82,591.39 USD	82,618.64 USD	82,618.64 USD	82,591.39 USD	+0.03%	3
2026-10-09 08:21 — 2026-10-09 08:23	82,618.64 USD	82,585.60 USD	82,618.64 USD	82,585.60 USD	-0.04%	3
2026-10-09 08:24 — 2026-10-09 08:26	82,583.46 USD	82,567.29 USD	82,583.46 USD	82,567.29 USD	-0.02%	3
2026-10-09 08:27 — 2026-10-09 08:29	82,516.64 USD	82,535.89 USD	82,535.89 USD	82,516.64 USD	+0.02%	3
2026-10-09 08:30 — 2026-10-09 08:32	82,545.92 USD	82,501.60 USD	82,545.92 USD	82,501.60 USD	-0.05%	3
2026-10-09 08:33 — 2026-10-09 08:34	82,489.31 USD	82,489.31 USD	82,489.31 USD	82,489.31 USD	0.00%	2