Bitcoin Fiyatı USD (ABD Doları)

Bitcoin Fiyat Trendi — USD · Son Saat

Zaman dilimi: 2026-10-09 06:24 — 2026-10-09 07:24 UTC

İlk kaydedilen fiyat: 82,385.08 USD
2026-10-09 06:25 UTC
Son kaydedilen fiyat: 82,506.49 USD
2026-10-09 07:24 UTC
Kaydedilen en yüksek fiyat: 82,572.66 USD
2026-10-09 06:48 UTC
Kaydedilen en düşük fiyat: 82,381.34 USD
2026-10-09 06:26 UTC
Değişim: 121.41 USD
+0.15%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · ABD Doları (USD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 06:25 — 2026-10-09 06:26	82,385.08 USD	82,381.34 USD	82,385.08 USD	82,381.34 USD	0.00%	2
2026-10-09 06:27 — 2026-10-09 06:29	82,381.34 USD	82,425.62 USD	82,425.62 USD	82,381.34 USD	+0.05%	3
2026-10-09 06:30 — 2026-10-09 06:32	82,427.13 USD	82,424.53 USD	82,427.13 USD	82,424.53 USD	0.00%	3
2026-10-09 06:33 — 2026-10-09 06:35	82,424.13 USD	82,447.35 USD	82,447.35 USD	82,424.13 USD	+0.03%	3
2026-10-09 06:36 — 2026-10-09 06:38	82,459.43 USD	82,464.96 USD	82,464.96 USD	82,459.43 USD	+0.01%	3
2026-10-09 06:39 — 2026-10-09 06:41	82,464.47 USD	82,485.59 USD	82,485.59 USD	82,464.47 USD	+0.03%	3
2026-10-09 06:42 — 2026-10-09 06:44	82,496.99 USD	82,510.24 USD	82,510.24 USD	82,496.99 USD	+0.02%	3
2026-10-09 06:45 — 2026-10-09 06:47	82,509.93 USD	82,525.11 USD	82,525.11 USD	82,509.93 USD	+0.02%	3
2026-10-09 06:48 — 2026-10-09 06:50	82,572.66 USD	82,538.60 USD	82,572.66 USD	82,538.60 USD	-0.04%	3
2026-10-09 06:51 — 2026-10-09 06:53	82,525.83 USD	82,515.88 USD	82,525.83 USD	82,515.88 USD	-0.01%	3
2026-10-09 06:54 — 2026-10-09 06:56	82,515.88 USD	82,498.54 USD	82,515.88 USD	82,498.54 USD	-0.02%	3
2026-10-09 06:57 — 2026-10-09 06:59	82,502.56 USD	82,517.43 USD	82,517.43 USD	82,502.56 USD	+0.02%	3
2026-10-09 07:00 — 2026-10-09 07:02	82,515.28 USD	82,488.61 USD	82,515.28 USD	82,488.61 USD	-0.03%	3
2026-10-09 07:03 — 2026-10-09 07:05	82,488.61 USD	82,492.78 USD	82,492.78 USD	82,488.61 USD	+0.01%	3
2026-10-09 07:06 — 2026-10-09 07:08	82,480.13 USD	82,473.40 USD	82,480.13 USD	82,473.40 USD	-0.01%	3
2026-10-09 07:09 — 2026-10-09 07:11	82,491.15 USD	82,450.72 USD	82,491.15 USD	82,450.72 USD	-0.05%	3
2026-10-09 07:12 — 2026-10-09 07:14	82,490.25 USD	82,497.65 USD	82,497.65 USD	82,490.25 USD	+0.01%	3
2026-10-09 07:15 — 2026-10-09 07:17	82,491.08 USD	82,488.27 USD	82,491.08 USD	82,488.27 USD	0.00%	3
2026-10-09 07:18 — 2026-10-09 07:20	82,488.27 USD	82,488.46 USD	82,488.46 USD	82,488.27 USD	+0.00%	3
2026-10-09 07:21 — 2026-10-09 07:23	82,492.08 USD	82,490.26 USD	82,492.08 USD	82,490.26 USD	0.00%	3
2026-10-09 07:24	82,506.49 USD	82,506.49 USD	82,506.49 USD	82,506.49 USD	—	1