Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-22 02:57 — 2026-10-22 03:57 UTC

İlk kaydedilen fiyat: 7,824,613.21 INR
2026-10-22 02:58 UTC
Son kaydedilen fiyat: 7,819,735.38 INR
2026-10-22 03:57 UTC
Kaydedilen en yüksek fiyat: 7,836,108.15 INR
2026-10-22 03:04 UTC
Kaydedilen en düşük fiyat: 7,804,957.36 INR
2026-10-22 03:37 UTC
Değişim: -4,877.83 INR
-0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 02:58 — 2026-10-22 02:59	7,824,613.21 INR	7,826,539.74 INR	7,826,539.74 INR	7,824,613.21 INR	+0.02%	2
2026-10-22 03:00 — 2026-10-22 03:02	7,827,381.54 INR	7,830,361.73 INR	7,830,361.73 INR	7,827,381.54 INR	+0.04%	3
2026-10-22 03:03 — 2026-10-22 03:05	7,830,361.73 INR	7,836,108.15 INR	7,836,108.15 INR	7,830,361.73 INR	+0.07%	3
2026-10-22 03:06 — 2026-10-22 03:08	7,830,820.40 INR	7,828,281.65 INR	7,830,820.40 INR	7,828,281.65 INR	-0.03%	3
2026-10-22 03:09 — 2026-10-22 03:11	7,830,488.68 INR	7,824,726.29 INR	7,830,488.68 INR	7,824,726.29 INR	-0.07%	3
2026-10-22 03:12 — 2026-10-22 03:14	7,822,838.84 INR	7,819,349.34 INR	7,822,838.84 INR	7,819,349.34 INR	-0.04%	3
2026-10-22 03:15 — 2026-10-22 03:17	7,819,349.34 INR	7,821,162.47 INR	7,821,162.47 INR	7,819,349.34 INR	+0.02%	3
2026-10-22 03:18 — 2026-10-22 03:20	7,822,339.51 INR	7,820,676.26 INR	7,822,339.51 INR	7,820,676.26 INR	-0.02%	3
2026-10-22 03:21 — 2026-10-22 03:23	7,820,676.26 INR	7,821,492.95 INR	7,821,492.95 INR	7,817,604.44 INR	+0.01%	3
2026-10-22 03:24 — 2026-10-22 03:26	7,821,492.95 INR	7,815,854.26 INR	7,821,492.95 INR	7,815,854.26 INR	-0.07%	3
2026-10-22 03:27 — 2026-10-22 03:29	7,813,347.16 INR	7,813,133.48 INR	7,813,347.16 INR	7,813,133.48 INR	0.00%	3
2026-10-22 03:30 — 2026-10-22 03:32	7,813,133.48 INR	7,811,416.20 INR	7,814,216.50 INR	7,811,416.20 INR	-0.02%	3
2026-10-22 03:33 — 2026-10-22 03:35	7,811,416.20 INR	7,811,382.78 INR	7,811,416.20 INR	7,811,382.78 INR	0.00%	3
2026-10-22 03:36 — 2026-10-22 03:38	7,807,587.34 INR	7,807,991.09 INR	7,807,991.09 INR	7,804,957.36 INR	+0.01%	3
2026-10-22 03:39 — 2026-10-22 03:41	7,807,991.09 INR	7,812,093.14 INR	7,812,093.14 INR	7,807,991.09 INR	+0.05%	3
2026-10-22 03:42 — 2026-10-22 03:44	7,812,809.43 INR	7,815,910.98 INR	7,815,910.98 INR	7,812,809.43 INR	+0.04%	3
2026-10-22 03:45 — 2026-10-22 03:47	7,815,910.98 INR	7,823,377.33 INR	7,823,377.33 INR	7,815,910.98 INR	+0.10%	3
2026-10-22 03:48 — 2026-10-22 03:50	7,820,967.01 INR	7,820,804.90 INR	7,820,967.01 INR	7,820,804.90 INR	0.00%	3
2026-10-22 03:51 — 2026-10-22 03:53	7,820,804.90 INR	7,820,869.96 INR	7,820,869.96 INR	7,820,804.90 INR	+0.00%	3
2026-10-22 03:54 — 2026-10-22 03:56	7,819,556.80 INR	7,819,760.77 INR	7,819,760.77 INR	7,819,556.80 INR	+0.00%	3
2026-10-22 03:57	7,819,735.38 INR	7,819,735.38 INR	7,819,735.38 INR	7,819,735.38 INR	—	1