Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-29 00:46 — 2026-10-29 01:46 UTC

İlk kaydedilen fiyat: 7,716,434.86 INR
2026-10-29 00:47 UTC
Son kaydedilen fiyat: 7,656,410.70 INR
2026-10-29 01:46 UTC
Kaydedilen en yüksek fiyat: 7,721,306.61 INR
2026-10-29 00:50 UTC
Kaydedilen en düşük fiyat: 7,656,410.70 INR
2026-10-29 01:45 UTC
Değişim: -60,024.16 INR
-0.78%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 00:47	7,716,434.86 INR	7,716,434.86 INR	7,716,434.86 INR	7,716,434.86 INR	—	1
2026-10-29 00:48 — 2026-10-29 00:50	7,718,458.04 INR	7,721,306.61 INR	7,721,306.61 INR	7,718,458.04 INR	+0.04%	3
2026-10-29 00:51 — 2026-10-29 00:53	7,721,306.61 INR	7,719,333.59 INR	7,721,306.61 INR	7,719,333.59 INR	-0.03%	3
2026-10-29 00:54 — 2026-10-29 00:56	7,719,982.89 INR	7,718,321.67 INR	7,719,982.89 INR	7,718,321.67 INR	-0.02%	3
2026-10-29 00:57 — 2026-10-29 00:59	7,715,304.68 INR	7,712,466.41 INR	7,715,304.68 INR	7,712,466.41 INR	-0.04%	3
2026-10-29 01:00 — 2026-10-29 01:02	7,713,353.06 INR	7,709,685.00 INR	7,713,353.06 INR	7,709,685.00 INR	-0.05%	3
2026-10-29 01:03 — 2026-10-29 01:05	7,709,685.00 INR	7,705,978.26 INR	7,709,685.00 INR	7,705,978.26 INR	-0.05%	3
2026-10-29 01:06 — 2026-10-29 01:08	7,705,978.26 INR	7,703,259.23 INR	7,705,978.26 INR	7,703,259.23 INR	-0.04%	3
2026-10-29 01:09 — 2026-10-29 01:11	7,703,174.71 INR	7,700,083.35 INR	7,703,174.71 INR	7,700,083.35 INR	-0.04%	3
2026-10-29 01:12 — 2026-10-29 01:14	7,700,083.35 INR	7,692,879.55 INR	7,700,083.35 INR	7,692,879.55 INR	-0.09%	3
2026-10-29 01:15 — 2026-10-29 01:17	7,698,756.78 INR	7,696,206.15 INR	7,698,756.78 INR	7,696,206.15 INR	-0.03%	3
2026-10-29 01:18 — 2026-10-29 01:20	7,696,206.15 INR	7,698,182.70 INR	7,699,665.41 INR	7,696,206.15 INR	+0.03%	3
2026-10-29 01:21 — 2026-10-29 01:23	7,698,182.70 INR	7,696,202.52 INR	7,698,182.70 INR	7,696,202.52 INR	-0.03%	3
2026-10-29 01:24 — 2026-10-29 01:26	7,696,202.52 INR	7,693,368.71 INR	7,696,202.52 INR	7,693,368.71 INR	-0.04%	3
2026-10-29 01:27 — 2026-10-29 01:29	7,694,685.08 INR	7,695,510.80 INR	7,695,510.80 INR	7,694,685.08 INR	+0.01%	3
2026-10-29 01:30 — 2026-10-29 01:32	7,695,510.80 INR	7,695,172.23 INR	7,695,510.80 INR	7,695,172.23 INR	0.00%	3
2026-10-29 01:33 — 2026-10-29 01:35	7,684,505.52 INR	7,677,591.85 INR	7,684,505.52 INR	7,677,591.85 INR	-0.09%	3
2026-10-29 01:36 — 2026-10-29 01:38	7,677,591.85 INR	7,676,153.13 INR	7,677,591.85 INR	7,676,153.13 INR	-0.02%	3
2026-10-29 01:39 — 2026-10-29 01:41	7,673,559.65 INR	7,673,305.59 INR	7,673,559.65 INR	7,673,305.59 INR	0.00%	3
2026-10-29 01:42 — 2026-10-29 01:44	7,665,418.70 INR	7,663,219.30 INR	7,665,418.70 INR	7,663,219.30 INR	-0.03%	3
2026-10-29 01:45 — 2026-10-29 01:46	7,656,410.70 INR	7,656,410.70 INR	7,656,410.70 INR	7,656,410.70 INR	0.00%	2