Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-11-04 14:54 — 2026-11-04 15:54 UTC

İlk kaydedilen fiyat: 7,501,488.81 INR
2026-11-04 14:55 UTC
Son kaydedilen fiyat: 7,597,601.17 INR
2026-11-04 15:54 UTC
Kaydedilen en yüksek fiyat: 7,644,430.54 INR
2026-11-04 15:20 UTC
Kaydedilen en düşük fiyat: 7,476,773.37 INR
2026-11-04 14:59 UTC
Değişim: 96,112.36 INR
+1.28%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 14:55 — 2026-11-04 14:56	7,501,488.81 INR	7,488,964.66 INR	7,501,488.81 INR	7,488,964.66 INR	-0.17%	2
2026-11-04 14:57 — 2026-11-04 14:59	7,487,614.40 INR	7,476,773.37 INR	7,487,614.40 INR	7,476,773.37 INR	-0.14%	3
2026-11-04 15:00 — 2026-11-04 15:02	7,476,773.37 INR	7,486,853.39 INR	7,486,853.39 INR	7,476,773.37 INR	+0.13%	3
2026-11-04 15:03 — 2026-11-04 15:05	7,510,863.24 INR	7,517,514.81 INR	7,517,514.81 INR	7,510,863.24 INR	+0.09%	3
2026-11-04 15:06 — 2026-11-04 15:08	7,517,514.81 INR	7,570,477.22 INR	7,570,477.22 INR	7,517,514.81 INR	+0.70%	3
2026-11-04 15:09 — 2026-11-04 15:11	7,579,241.77 INR	7,600,718.10 INR	7,600,718.10 INR	7,579,241.77 INR	+0.28%	3
2026-11-04 15:12 — 2026-11-04 15:14	7,600,718.10 INR	7,616,881.14 INR	7,616,881.14 INR	7,600,718.10 INR	+0.21%	3
2026-11-04 15:15 — 2026-11-04 15:17	7,616,881.14 INR	7,637,844.93 INR	7,637,844.93 INR	7,616,881.14 INR	+0.28%	3
2026-11-04 15:18 — 2026-11-04 15:20	7,637,390.58 INR	7,644,430.54 INR	7,644,430.54 INR	7,637,390.58 INR	+0.09%	3
2026-11-04 15:21 — 2026-11-04 15:23	7,644,430.54 INR	7,628,586.45 INR	7,644,430.54 INR	7,628,586.45 INR	-0.21%	3
2026-11-04 15:24 — 2026-11-04 15:26	7,626,618.24 INR	7,629,350.54 INR	7,629,350.54 INR	7,626,618.24 INR	+0.04%	3
2026-11-04 15:27 — 2026-11-04 15:29	7,629,350.54 INR	7,605,859.31 INR	7,629,350.54 INR	7,605,859.31 INR	-0.31%	3
2026-11-04 15:30 — 2026-11-04 15:32	7,605,859.31 INR	7,611,657.27 INR	7,611,657.27 INR	7,605,859.31 INR	+0.08%	3
2026-11-04 15:33 — 2026-11-04 15:35	7,616,470.86 INR	7,624,528.78 INR	7,624,528.78 INR	7,616,470.86 INR	+0.11%	3
2026-11-04 15:36 — 2026-11-04 15:38	7,624,528.78 INR	7,620,660.63 INR	7,624,528.78 INR	7,620,660.63 INR	-0.05%	3
2026-11-04 15:39 — 2026-11-04 15:41	7,620,660.63 INR	7,632,228.77 INR	7,632,228.77 INR	7,620,660.63 INR	+0.15%	3
2026-11-04 15:42 — 2026-11-04 15:44	7,621,677.79 INR	7,616,798.27 INR	7,621,677.79 INR	7,616,798.27 INR	-0.06%	3
2026-11-04 15:45 — 2026-11-04 15:47	7,616,798.27 INR	7,590,413.26 INR	7,616,798.27 INR	7,590,413.26 INR	-0.35%	3
2026-11-04 15:48 — 2026-11-04 15:50	7,590,413.26 INR	7,583,737.53 INR	7,590,413.26 INR	7,583,737.53 INR	-0.09%	3
2026-11-04 15:51 — 2026-11-04 15:53	7,609,375.49 INR	7,599,766.08 INR	7,609,375.49 INR	7,599,766.08 INR	-0.13%	3
2026-11-04 15:54	7,597,601.17 INR	7,597,601.17 INR	7,597,601.17 INR	7,597,601.17 INR	—	1