Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-16 23:44 — 2026-10-17 00:44 UTC

İlk kaydedilen fiyat: 7,745,784.10 INR
2026-10-16 23:45 UTC
Son kaydedilen fiyat: 7,741,826.96 INR
2026-10-17 00:44 UTC
Kaydedilen en yüksek fiyat: 7,746,731.63 INR
2026-10-17 00:38 UTC
Kaydedilen en düşük fiyat: 7,738,734.08 INR
2026-10-17 00:30 UTC
Değişim: -3,957.14 INR
-0.05%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 23:45 — 2026-10-16 23:47	7,745,784.10 INR	7,744,709.95 INR	7,745,784.10 INR	7,744,709.95 INR	-0.01%	3
2026-10-16 23:48 — 2026-10-16 23:50	7,744,709.95 INR	7,743,894.64 INR	7,744,709.95 INR	7,743,894.64 INR	-0.01%	3
2026-10-16 23:51 — 2026-10-16 23:53	7,743,894.64 INR	7,744,135.82 INR	7,744,135.82 INR	7,743,894.64 INR	+0.00%	3
2026-10-16 23:54 — 2026-10-16 23:56	7,743,353.14 INR	7,743,246.55 INR	7,743,353.14 INR	7,743,246.55 INR	0.00%	3
2026-10-16 23:57 — 2026-10-16 23:59	7,743,246.55 INR	7,743,072.84 INR	7,743,246.55 INR	7,743,072.84 INR	0.00%	3
2026-10-17 00:00 — 2026-10-17 00:02	7,743,301.91 INR	7,742,416.87 INR	7,743,301.91 INR	7,742,416.87 INR	-0.01%	3
2026-10-17 00:03 — 2026-10-17 00:05	7,741,731.22 INR	7,742,981.53 INR	7,742,981.53 INR	7,741,731.22 INR	+0.02%	3
2026-10-17 00:06 — 2026-10-17 00:08	7,742,981.53 INR	7,741,863.47 INR	7,742,981.53 INR	7,741,863.47 INR	-0.01%	3
2026-10-17 00:09 — 2026-10-17 00:11	7,742,038.88 INR	7,740,996.75 INR	7,742,038.88 INR	7,740,996.75 INR	-0.01%	3
2026-10-17 00:12 — 2026-10-17 00:14	7,740,996.75 INR	7,740,762.78 INR	7,740,996.75 INR	7,740,762.78 INR	0.00%	3
2026-10-17 00:15 — 2026-10-17 00:17	7,743,738.66 INR	7,743,798.75 INR	7,743,798.75 INR	7,743,738.66 INR	+0.00%	3
2026-10-17 00:18 — 2026-10-17 00:20	7,745,091.86 INR	7,745,237.00 INR	7,745,237.00 INR	7,745,091.86 INR	+0.00%	3
2026-10-17 00:21 — 2026-10-17 00:23	7,745,237.00 INR	7,742,892.91 INR	7,745,237.00 INR	7,741,058.67 INR	-0.03%	3
2026-10-17 00:24 — 2026-10-17 00:26	7,742,892.91 INR	7,740,826.07 INR	7,742,892.91 INR	7,740,826.07 INR	-0.03%	3
2026-10-17 00:27 — 2026-10-17 00:29	7,740,074.09 INR	7,738,809.92 INR	7,740,074.09 INR	7,738,809.92 INR	-0.02%	3
2026-10-17 00:30 — 2026-10-17 00:32	7,738,734.08 INR	7,743,901.15 INR	7,743,901.15 INR	7,738,734.08 INR	+0.07%	3
2026-10-17 00:33 — 2026-10-17 00:35	7,743,901.15 INR	7,743,422.65 INR	7,743,901.15 INR	7,743,422.65 INR	-0.01%	3
2026-10-17 00:36 — 2026-10-17 00:38	7,746,464.53 INR	7,746,731.63 INR	7,746,731.63 INR	7,746,464.53 INR	+0.00%	3
2026-10-17 00:39 — 2026-10-17 00:41	7,746,731.63 INR	7,745,095.36 INR	7,746,731.63 INR	7,745,095.36 INR	-0.02%	3
2026-10-17 00:42 — 2026-10-17 00:44	7,744,910.63 INR	7,741,826.96 INR	7,744,910.63 INR	7,741,826.96 INR	-0.04%	3