Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-11-01 19:48 — 2026-11-01 20:48 UTC

İlk kaydedilen fiyat: 7,375,222.65 INR
2026-11-01 19:49 UTC
Son kaydedilen fiyat: 7,387,715.01 INR
2026-11-01 20:48 UTC
Kaydedilen en yüksek fiyat: 7,387,715.01 INR
2026-11-01 20:47 UTC
Kaydedilen en düşük fiyat: 7,372,583.03 INR
2026-11-01 20:28 UTC
Değişim: 12,492.36 INR
+0.17%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 19:49 — 2026-11-01 19:50	7,375,222.65 INR	7,375,328.19 INR	7,375,328.19 INR	7,375,222.65 INR	+0.00%	2
2026-11-01 19:51 — 2026-11-01 19:53	7,375,328.19 INR	7,373,905.82 INR	7,375,328.19 INR	7,373,905.82 INR	-0.02%	3
2026-11-01 19:54 — 2026-11-01 19:56	7,374,365.12 INR	7,374,291.71 INR	7,374,365.12 INR	7,374,291.71 INR	0.00%	3
2026-11-01 19:57 — 2026-11-01 19:59	7,375,556.27 INR	7,375,335.91 INR	7,375,556.27 INR	7,375,335.91 INR	0.00%	3
2026-11-01 20:00 — 2026-11-01 20:02	7,375,335.91 INR	7,376,144.22 INR	7,376,144.22 INR	7,375,335.91 INR	+0.01%	3
2026-11-01 20:03 — 2026-11-01 20:05	7,375,634.60 INR	7,375,578.76 INR	7,375,634.60 INR	7,375,578.76 INR	0.00%	3
2026-11-01 20:06 — 2026-11-01 20:08	7,374,747.79 INR	7,381,715.08 INR	7,381,715.08 INR	7,374,747.79 INR	+0.09%	3
2026-11-01 20:09 — 2026-11-01 20:11	7,381,834.93 INR	7,381,891.97 INR	7,381,891.97 INR	7,381,834.93 INR	+0.00%	3
2026-11-01 20:12 — 2026-11-01 20:14	7,380,810.89 INR	7,380,110.27 INR	7,380,810.89 INR	7,380,110.27 INR	-0.01%	3
2026-11-01 20:15 — 2026-11-01 20:17	7,380,110.27 INR	7,380,114.52 INR	7,380,114.52 INR	7,380,110.27 INR	+0.00%	3
2026-11-01 20:18 — 2026-11-01 20:20	7,376,563.48 INR	7,376,459.38 INR	7,376,563.48 INR	7,376,459.38 INR	0.00%	3
2026-11-01 20:21 — 2026-11-01 20:23	7,376,459.38 INR	7,372,841.19 INR	7,376,459.38 INR	7,372,841.19 INR	-0.05%	3
2026-11-01 20:24 — 2026-11-01 20:26	7,372,816.31 INR	7,373,107.29 INR	7,373,107.29 INR	7,372,816.31 INR	+0.00%	3
2026-11-01 20:27 — 2026-11-01 20:29	7,373,107.29 INR	7,372,583.03 INR	7,373,107.29 INR	7,372,583.03 INR	-0.01%	3
2026-11-01 20:30 — 2026-11-01 20:32	7,373,225.00 INR	7,375,179.10 INR	7,375,179.10 INR	7,373,225.00 INR	+0.03%	3
2026-11-01 20:33 — 2026-11-01 20:35	7,375,179.10 INR	7,375,076.92 INR	7,375,179.10 INR	7,375,076.92 INR	0.00%	3
2026-11-01 20:36 — 2026-11-01 20:38	7,375,584.22 INR	7,381,465.26 INR	7,381,465.26 INR	7,375,584.22 INR	+0.08%	3
2026-11-01 20:39 — 2026-11-01 20:41	7,381,465.26 INR	7,381,883.85 INR	7,381,883.85 INR	7,381,465.26 INR	+0.01%	3
2026-11-01 20:42 — 2026-11-01 20:44	7,385,672.03 INR	7,385,902.95 INR	7,385,902.95 INR	7,385,672.03 INR	+0.00%	3
2026-11-01 20:45 — 2026-11-01 20:47	7,385,576.79 INR	7,387,715.01 INR	7,387,715.01 INR	7,385,576.79 INR	+0.03%	3
2026-11-01 20:48	7,387,715.01 INR	7,387,715.01 INR	7,387,715.01 INR	7,387,715.01 INR	—	1