Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-30 23:34 — 2026-10-31 00:34 UTC

İlk kaydedilen fiyat: 7,316,218.53 INR
2026-10-30 23:35 UTC
Son kaydedilen fiyat: 7,331,618.34 INR
2026-10-31 00:34 UTC
Kaydedilen en yüksek fiyat: 7,337,682.25 INR
2026-10-31 00:22 UTC
Kaydedilen en düşük fiyat: 7,316,218.53 INR
2026-10-30 23:35 UTC
Değişim: 15,399.80 INR
+0.21%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 23:35	7,316,218.53 INR	7,316,218.53 INR	7,316,218.53 INR	7,316,218.53 INR	—	1
2026-10-30 23:36 — 2026-10-30 23:38	7,318,992.32 INR	7,325,508.38 INR	7,325,508.38 INR	7,318,992.32 INR	+0.09%	3
2026-10-30 23:39 — 2026-10-30 23:41	7,326,024.31 INR	7,326,325.54 INR	7,326,325.54 INR	7,326,024.31 INR	+0.00%	3
2026-10-30 23:42 — 2026-10-30 23:44	7,329,287.17 INR	7,329,069.46 INR	7,329,287.17 INR	7,329,069.46 INR	0.00%	3
2026-10-30 23:45 — 2026-10-30 23:47	7,329,069.46 INR	7,329,474.22 INR	7,329,474.22 INR	7,329,069.46 INR	+0.01%	3
2026-10-30 23:48 — 2026-10-30 23:50	7,330,914.76 INR	7,331,169.04 INR	7,331,169.04 INR	7,330,914.76 INR	+0.00%	3
2026-10-30 23:51 — 2026-10-30 23:53	7,331,169.04 INR	7,331,047.26 INR	7,331,169.04 INR	7,331,047.26 INR	0.00%	3
2026-10-30 23:54 — 2026-10-30 23:56	7,330,705.62 INR	7,330,628.73 INR	7,330,705.62 INR	7,330,628.73 INR	0.00%	3
2026-10-30 23:57 — 2026-10-30 23:59	7,330,628.73 INR	7,329,320.66 INR	7,330,628.73 INR	7,329,320.66 INR	-0.02%	3
2026-10-31 00:00 — 2026-10-31 00:02	7,329,643.27 INR	7,330,995.65 INR	7,330,995.65 INR	7,329,643.27 INR	+0.02%	3
2026-10-31 00:03 — 2026-10-31 00:05	7,330,995.65 INR	7,330,605.08 INR	7,330,995.65 INR	7,330,605.08 INR	-0.01%	3
2026-10-31 00:06 — 2026-10-31 00:08	7,329,675.56 INR	7,331,531.83 INR	7,331,531.83 INR	7,329,675.56 INR	+0.03%	3
2026-10-31 00:09 — 2026-10-31 00:11	7,331,531.83 INR	7,331,614.93 INR	7,331,614.93 INR	7,331,531.83 INR	+0.00%	3
2026-10-31 00:12 — 2026-10-31 00:14	7,329,443.81 INR	7,330,940.83 INR	7,330,940.83 INR	7,329,443.81 INR	+0.02%	3
2026-10-31 00:15 — 2026-10-31 00:17	7,330,940.83 INR	7,330,189.02 INR	7,330,940.83 INR	7,330,189.02 INR	-0.01%	3
2026-10-31 00:18 — 2026-10-31 00:20	7,334,294.06 INR	7,334,679.95 INR	7,334,679.95 INR	7,334,294.06 INR	+0.01%	3
2026-10-31 00:21 — 2026-10-31 00:23	7,334,679.95 INR	7,337,682.25 INR	7,337,682.25 INR	7,334,679.95 INR	+0.04%	3
2026-10-31 00:24 — 2026-10-31 00:26	7,336,915.71 INR	7,337,159.85 INR	7,337,159.85 INR	7,336,915.71 INR	+0.00%	3
2026-10-31 00:27 — 2026-10-31 00:29	7,337,159.85 INR	7,335,502.14 INR	7,337,159.85 INR	7,335,502.14 INR	-0.02%	3
2026-10-31 00:30 — 2026-10-31 00:32	7,335,563.79 INR	7,332,345.29 INR	7,335,563.79 INR	7,332,345.29 INR	-0.04%	3
2026-10-31 00:33 — 2026-10-31 00:34	7,332,345.29 INR	7,331,618.34 INR	7,332,345.29 INR	7,331,618.34 INR	-0.01%	2