Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-25 05:50 — 2026-10-25 06:50 UTC

İlk kaydedilen fiyat: 7,641,518.42 INR
2026-10-25 05:50 UTC
Son kaydedilen fiyat: 7,641,526.54 INR
2026-10-25 06:50 UTC
Kaydedilen en yüksek fiyat: 7,651,189.57 INR
2026-10-25 06:24 UTC
Kaydedilen en düşük fiyat: 7,637,789.15 INR
2026-10-25 06:47 UTC
Değişim: 8.12 INR
+0.00%
Kayıtlar: 61

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 05:50	7,641,518.42 INR	7,641,518.42 INR	7,641,518.42 INR	7,641,518.42 INR	—	1
2026-10-25 05:51 — 2026-10-25 05:53	7,641,518.42 INR	7,637,799.45 INR	7,641,518.42 INR	7,637,799.45 INR	-0.05%	3
2026-10-25 05:54 — 2026-10-25 05:56	7,641,414.18 INR	7,641,565.95 INR	7,641,565.95 INR	7,641,414.18 INR	+0.00%	3
2026-10-25 05:57 — 2026-10-25 05:59	7,640,954.62 INR	7,643,995.64 INR	7,643,995.64 INR	7,640,954.62 INR	+0.04%	3
2026-10-25 06:00 — 2026-10-25 06:02	7,643,991.12 INR	7,646,545.87 INR	7,646,545.87 INR	7,643,991.12 INR	+0.03%	3
2026-10-25 06:03 — 2026-10-25 06:05	7,646,545.87 INR	7,640,562.78 INR	7,646,545.87 INR	7,640,562.78 INR	-0.08%	3
2026-10-25 06:06 — 2026-10-25 06:08	7,641,545.46 INR	7,642,830.93 INR	7,642,830.93 INR	7,641,545.46 INR	+0.02%	3
2026-10-25 06:09 — 2026-10-25 06:11	7,642,830.93 INR	7,646,691.15 INR	7,646,691.15 INR	7,642,830.93 INR	+0.05%	3
2026-10-25 06:12 — 2026-10-25 06:14	7,645,745.20 INR	7,644,625.98 INR	7,645,745.20 INR	7,644,625.98 INR	-0.01%	3
2026-10-25 06:15 — 2026-10-25 06:17	7,647,198.38 INR	7,649,332.62 INR	7,649,332.62 INR	7,647,198.38 INR	+0.03%	3
2026-10-25 06:18 — 2026-10-25 06:20	7,649,332.62 INR	7,650,310.28 INR	7,650,310.28 INR	7,649,332.62 INR	+0.01%	3
2026-10-25 06:21 — 2026-10-25 06:23	7,650,310.28 INR	7,650,770.15 INR	7,650,770.15 INR	7,650,310.28 INR	+0.01%	3
2026-10-25 06:24 — 2026-10-25 06:26	7,651,189.57 INR	7,650,684.67 INR	7,651,189.57 INR	7,650,684.67 INR	-0.01%	3
2026-10-25 06:27 — 2026-10-25 06:29	7,650,575.42 INR	7,649,161.08 INR	7,650,575.42 INR	7,649,161.08 INR	-0.02%	3
2026-10-25 06:30 — 2026-10-25 06:32	7,648,776.42 INR	7,648,544.56 INR	7,648,776.42 INR	7,648,544.56 INR	0.00%	3
2026-10-25 06:33 — 2026-10-25 06:35	7,648,544.56 INR	7,647,797.77 INR	7,648,544.56 INR	7,647,797.77 INR	-0.01%	3
2026-10-25 06:36 — 2026-10-25 06:38	7,647,534.53 INR	7,647,535.58 INR	7,647,535.58 INR	7,647,534.53 INR	+0.00%	3
2026-10-25 06:39 — 2026-10-25 06:41	7,646,107.85 INR	7,641,105.64 INR	7,646,107.85 INR	7,641,105.64 INR	-0.07%	3
2026-10-25 06:42 — 2026-10-25 06:44	7,641,105.64 INR	7,640,938.27 INR	7,641,105.64 INR	7,640,938.27 INR	0.00%	3
2026-10-25 06:45 — 2026-10-25 06:47	7,641,026.90 INR	7,637,789.15 INR	7,641,026.90 INR	7,637,789.15 INR	-0.04%	3
2026-10-25 06:48 — 2026-10-25 06:50	7,637,789.15 INR	7,641,526.54 INR	7,641,526.54 INR	7,637,789.15 INR	+0.05%	3