Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-11-13 14:31 — 2026-11-13 15:31 UTC

İlk kaydedilen fiyat: 6,518,166.67 INR
2026-11-13 14:31 UTC
Son kaydedilen fiyat: 6,464,592.26 INR
2026-11-13 15:30 UTC
Kaydedilen en yüksek fiyat: 6,533,910.61 INR
2026-11-13 14:34 UTC
Kaydedilen en düşük fiyat: 6,461,808.91 INR
2026-11-13 15:28 UTC
Değişim: -53,574.40 INR
-0.82%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 14:31 — 2026-11-13 14:32	6,518,166.67 INR	6,516,827.04 INR	6,518,166.67 INR	6,516,827.04 INR	-0.02%	2
2026-11-13 14:33 — 2026-11-13 14:35	6,516,827.04 INR	6,533,910.61 INR	6,533,910.61 INR	6,516,827.04 INR	+0.26%	3
2026-11-13 14:36 — 2026-11-13 14:38	6,513,825.24 INR	6,509,135.61 INR	6,513,825.24 INR	6,509,135.61 INR	-0.07%	3
2026-11-13 14:39 — 2026-11-13 14:41	6,509,135.61 INR	6,493,859.91 INR	6,509,135.61 INR	6,493,859.91 INR	-0.23%	3
2026-11-13 14:42 — 2026-11-13 14:44	6,518,896.02 INR	6,527,622.34 INR	6,527,622.34 INR	6,518,896.02 INR	+0.13%	3
2026-11-13 14:45 — 2026-11-13 14:47	6,527,622.34 INR	6,512,822.83 INR	6,527,622.34 INR	6,512,822.83 INR	-0.23%	3
2026-11-13 14:48 — 2026-11-13 14:50	6,515,901.55 INR	6,506,702.69 INR	6,515,901.55 INR	6,506,702.69 INR	-0.14%	3
2026-11-13 14:51 — 2026-11-13 14:53	6,506,702.69 INR	6,489,108.80 INR	6,506,702.69 INR	6,489,108.80 INR	-0.27%	3
2026-11-13 14:54 — 2026-11-13 14:56	6,491,259.13 INR	6,502,107.34 INR	6,502,107.34 INR	6,491,259.13 INR	+0.17%	3
2026-11-13 14:57 — 2026-11-13 14:59	6,493,325.32 INR	6,492,501.83 INR	6,493,325.32 INR	6,492,501.83 INR	-0.01%	3
2026-11-13 15:00 — 2026-11-13 15:02	6,496,412.14 INR	6,493,744.80 INR	6,496,412.14 INR	6,493,744.80 INR	-0.04%	3
2026-11-13 15:03 — 2026-11-13 15:05	6,493,744.80 INR	6,485,701.84 INR	6,493,744.80 INR	6,485,701.84 INR	-0.12%	3
2026-11-13 15:06 — 2026-11-13 15:08	6,478,940.32 INR	6,498,374.26 INR	6,498,374.26 INR	6,478,940.32 INR	+0.30%	3
2026-11-13 15:09 — 2026-11-13 15:11	6,498,374.26 INR	6,483,665.83 INR	6,498,374.26 INR	6,483,665.83 INR	-0.23%	3
2026-11-13 15:12 — 2026-11-13 15:14	6,473,226.31 INR	6,475,325.30 INR	6,475,325.30 INR	6,473,226.31 INR	+0.03%	3
2026-11-13 15:15 — 2026-11-13 15:17	6,478,270.16 INR	6,474,476.54 INR	6,478,270.16 INR	6,474,476.54 INR	-0.06%	3
2026-11-13 15:18 — 2026-11-13 15:20	6,474,476.54 INR	6,482,694.03 INR	6,487,436.18 INR	6,474,476.54 INR	+0.13%	3
2026-11-13 15:21 — 2026-11-13 15:23	6,482,694.03 INR	6,478,630.62 INR	6,482,694.03 INR	6,478,630.62 INR	-0.06%	3
2026-11-13 15:24 — 2026-11-13 15:26	6,475,396.93 INR	6,471,961.20 INR	6,475,396.93 INR	6,471,961.20 INR	-0.05%	3
2026-11-13 15:27 — 2026-11-13 15:29	6,468,776.80 INR	6,461,808.91 INR	6,468,776.80 INR	6,461,808.91 INR	-0.11%	3
2026-11-13 15:30	6,464,592.26 INR	6,464,592.26 INR	6,464,592.26 INR	6,464,592.26 INR	—	1