Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Saat

Zaman dilimi: 2026-10-23 02:54 — 2026-10-23 03:54 UTC

İlk kaydedilen fiyat: 7,757,700.79 INR
2026-10-23 02:55 UTC
Son kaydedilen fiyat: 7,762,295.02 INR
2026-10-23 03:54 UTC
Kaydedilen en yüksek fiyat: 7,763,940.97 INR
2026-10-23 03:02 UTC
Kaydedilen en düşük fiyat: 7,732,342.14 INR
2026-10-23 03:28 UTC
Değişim: 4,594.24 INR
+0.06%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 02:55 — 2026-10-23 02:56	7,757,700.79 INR	7,761,228.09 INR	7,761,228.09 INR	7,757,700.79 INR	+0.05%	2
2026-10-23 02:57 — 2026-10-23 02:59	7,762,833.34 INR	7,760,987.09 INR	7,762,833.34 INR	7,760,987.09 INR	-0.02%	3
2026-10-23 03:00 — 2026-10-23 03:02	7,761,542.90 INR	7,763,940.97 INR	7,763,940.97 INR	7,761,542.90 INR	+0.03%	3
2026-10-23 03:03 — 2026-10-23 03:05	7,760,453.14 INR	7,762,144.29 INR	7,762,144.29 INR	7,760,453.14 INR	+0.02%	3
2026-10-23 03:06 — 2026-10-23 03:08	7,762,144.29 INR	7,755,461.29 INR	7,762,144.29 INR	7,755,461.29 INR	-0.09%	3
2026-10-23 03:09 — 2026-10-23 03:11	7,755,461.29 INR	7,754,042.90 INR	7,755,461.29 INR	7,754,042.90 INR	-0.02%	3
2026-10-23 03:12 — 2026-10-23 03:14	7,753,548.81 INR	7,752,928.28 INR	7,753,548.81 INR	7,752,928.28 INR	-0.01%	3
2026-10-23 03:15 — 2026-10-23 03:17	7,752,928.28 INR	7,755,271.62 INR	7,755,271.62 INR	7,752,928.28 INR	+0.03%	3
2026-10-23 03:18 — 2026-10-23 03:20	7,753,391.13 INR	7,750,257.36 INR	7,753,391.13 INR	7,750,257.36 INR	-0.04%	3
2026-10-23 03:21 — 2026-10-23 03:23	7,750,257.36 INR	7,744,996.66 INR	7,750,257.36 INR	7,744,996.66 INR	-0.07%	3
2026-10-23 03:24 — 2026-10-23 03:26	7,743,115.77 INR	7,743,123.85 INR	7,743,123.85 INR	7,743,115.77 INR	+0.00%	3
2026-10-23 03:27 — 2026-10-23 03:29	7,743,123.85 INR	7,734,458.60 INR	7,743,123.85 INR	7,732,342.14 INR	-0.11%	3
2026-10-23 03:30 — 2026-10-23 03:32	7,739,045.18 INR	7,747,901.69 INR	7,747,901.69 INR	7,739,045.18 INR	+0.11%	3
2026-10-23 03:33 — 2026-10-23 03:35	7,753,677.79 INR	7,751,757.45 INR	7,753,677.79 INR	7,751,757.45 INR	-0.02%	3
2026-10-23 03:36 — 2026-10-23 03:38	7,753,325.76 INR	7,752,116.99 INR	7,753,325.76 INR	7,752,116.99 INR	-0.02%	3
2026-10-23 03:39 — 2026-10-23 03:41	7,752,633.28 INR	7,752,288.14 INR	7,752,633.28 INR	7,752,288.14 INR	0.00%	3
2026-10-23 03:42 — 2026-10-23 03:44	7,752,288.14 INR	7,750,037.69 INR	7,752,288.14 INR	7,750,037.69 INR	-0.03%	3
2026-10-23 03:45 — 2026-10-23 03:47	7,752,300.08 INR	7,759,088.24 INR	7,759,088.24 INR	7,752,300.08 INR	+0.09%	3
2026-10-23 03:48 — 2026-10-23 03:50	7,761,848.74 INR	7,763,875.45 INR	7,763,875.45 INR	7,761,848.74 INR	+0.03%	3
2026-10-23 03:51 — 2026-10-23 03:53	7,763,875.45 INR	7,761,893.90 INR	7,763,875.45 INR	7,761,893.90 INR	-0.03%	3
2026-10-23 03:54	7,762,295.02 INR	7,762,295.02 INR	7,762,295.02 INR	7,762,295.02 INR	—	1