Bitcoin Fiyatı TWD (Yeni Tayvan Doları)

Bitcoin Fiyat Trendi — TWD · Son Saat

Zaman dilimi: 2026-10-10 05:29 — 2026-10-10 06:29 UTC

İlk kaydedilen fiyat: 2,640,221.78 TWD
2026-10-10 05:30 UTC
Son kaydedilen fiyat: 2,643,749.09 TWD
2026-10-10 06:29 UTC
Kaydedilen en yüksek fiyat: 2,645,609.28 TWD
2026-10-10 06:03 UTC
Kaydedilen en düşük fiyat: 2,640,110.51 TWD
2026-10-10 05:31 UTC
Değişim: 3,527.31 TWD
+0.13%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Yeni Tayvan Doları (TWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 05:30 — 2026-10-10 05:32	2,640,221.78 TWD	2,640,119.00 TWD	2,640,221.78 TWD	2,640,110.51 TWD	0.00%	3
2026-10-10 05:33 — 2026-10-10 05:35	2,640,119.00 TWD	2,641,097.27 TWD	2,641,097.27 TWD	2,640,119.00 TWD	+0.04%	3
2026-10-10 05:36 — 2026-10-10 05:38	2,641,680.78 TWD	2,641,605.31 TWD	2,641,680.78 TWD	2,641,605.31 TWD	0.00%	3
2026-10-10 05:39 — 2026-10-10 05:41	2,641,589.45 TWD	2,643,041.92 TWD	2,643,041.92 TWD	2,641,589.45 TWD	+0.05%	3
2026-10-10 05:42 — 2026-10-10 05:44	2,643,704.86 TWD	2,644,042.86 TWD	2,644,042.86 TWD	2,643,704.86 TWD	+0.01%	3
2026-10-10 05:45 — 2026-10-10 05:47	2,644,042.86 TWD	2,643,648.89 TWD	2,644,042.86 TWD	2,643,648.89 TWD	-0.01%	3
2026-10-10 05:48 — 2026-10-10 05:50	2,643,598.89 TWD	2,643,793.01 TWD	2,643,793.01 TWD	2,643,598.89 TWD	+0.01%	3
2026-10-10 05:51 — 2026-10-10 05:53	2,643,793.01 TWD	2,643,606.02 TWD	2,643,793.01 TWD	2,643,606.02 TWD	-0.01%	3
2026-10-10 05:54 — 2026-10-10 05:56	2,643,606.02 TWD	2,643,623.02 TWD	2,643,623.02 TWD	2,643,606.02 TWD	+0.00%	3
2026-10-10 05:57 — 2026-10-10 05:59	2,643,630.86 TWD	2,643,584.00 TWD	2,643,630.86 TWD	2,643,584.00 TWD	0.00%	3
2026-10-10 06:00 — 2026-10-10 06:02	2,644,300.26 TWD	2,645,427.95 TWD	2,645,427.95 TWD	2,644,300.26 TWD	+0.04%	3
2026-10-10 06:03 — 2026-10-10 06:05	2,645,609.28 TWD	2,645,071.00 TWD	2,645,609.28 TWD	2,645,071.00 TWD	-0.02%	3
2026-10-10 06:06 — 2026-10-10 06:08	2,645,071.00 TWD	2,643,665.15 TWD	2,645,071.00 TWD	2,643,665.15 TWD	-0.05%	3
2026-10-10 06:09 — 2026-10-10 06:11	2,643,665.15 TWD	2,644,001.67 TWD	2,644,001.67 TWD	2,643,665.15 TWD	+0.01%	3
2026-10-10 06:12 — 2026-10-10 06:14	2,643,942.47 TWD	2,643,876.46 TWD	2,643,942.47 TWD	2,643,876.46 TWD	0.00%	3
2026-10-10 06:15 — 2026-10-10 06:17	2,643,876.46 TWD	2,643,213.71 TWD	2,643,876.46 TWD	2,643,213.71 TWD	-0.03%	3
2026-10-10 06:18 — 2026-10-10 06:20	2,643,213.71 TWD	2,643,232.20 TWD	2,643,232.20 TWD	2,643,213.71 TWD	+0.00%	3
2026-10-10 06:21 — 2026-10-10 06:23	2,644,193.10 TWD	2,643,640.03 TWD	2,644,193.10 TWD	2,643,640.03 TWD	-0.02%	3
2026-10-10 06:24 — 2026-10-10 06:26	2,643,612.73 TWD	2,643,559.58 TWD	2,643,612.73 TWD	2,643,559.58 TWD	0.00%	3
2026-10-10 06:27 — 2026-10-10 06:29	2,643,559.58 TWD	2,643,749.09 TWD	2,643,749.09 TWD	2,643,559.58 TWD	+0.01%	3