Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son Saat

Zaman dilimi: 2026-10-09 07:01 — 2026-10-09 08:01 UTC

İlk kaydedilen fiyat: 111.10763274 BNB
2026-10-09 07:02 UTC
Son kaydedilen fiyat: 110.89314942 BNB
2026-10-09 08:01 UTC
Kaydedilen en yüksek fiyat: 111.16732500 BNB
2026-10-09 07:12 UTC
Kaydedilen en düşük fiyat: 110.86029955 BNB
2026-10-09 07:55 UTC
Değişim: -0.21448332 BNB
-0.19%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 07:02	111.10763274 BNB	111.10763274 BNB	111.10763274 BNB	111.10763274 BNB	—	1
2026-10-09 07:03 — 2026-10-09 07:05	111.10763274 BNB	111.09856488 BNB	111.10763274 BNB	111.09856488 BNB	-0.01%	3
2026-10-09 07:06 — 2026-10-09 07:08	111.13917570 BNB	111.15359313 BNB	111.15359313 BNB	111.13917570 BNB	+0.01%	3
2026-10-09 07:09 — 2026-10-09 07:11	111.16469774 BNB	111.16433766 BNB	111.16469774 BNB	111.16433766 BNB	0.00%	3
2026-10-09 07:12 — 2026-10-09 07:14	111.16732500 BNB	111.11991768 BNB	111.16732500 BNB	111.11991768 BNB	-0.04%	3
2026-10-09 07:15 — 2026-10-09 07:17	111.11968384 BNB	111.16406008 BNB	111.16406008 BNB	111.11968384 BNB	+0.04%	3
2026-10-09 07:18 — 2026-10-09 07:20	111.16406008 BNB	111.16402696 BNB	111.16406008 BNB	111.16402696 BNB	0.00%	3
2026-10-09 07:21 — 2026-10-09 07:23	111.10547969 BNB	111.05516664 BNB	111.10547969 BNB	111.05516664 BNB	-0.05%	3
2026-10-09 07:24 — 2026-10-09 07:26	111.04175577 BNB	111.00586278 BNB	111.04175577 BNB	111.00586278 BNB	-0.03%	3
2026-10-09 07:27 — 2026-10-09 07:29	111.00586278 BNB	110.95229399 BNB	111.00586278 BNB	110.95229399 BNB	-0.05%	3
2026-10-09 07:30 — 2026-10-09 07:32	110.96686823 BNB	110.98533021 BNB	110.98533021 BNB	110.96686823 BNB	+0.02%	3
2026-10-09 07:33 — 2026-10-09 07:35	110.95121040 BNB	110.94106295 BNB	110.95121040 BNB	110.94106295 BNB	-0.01%	3
2026-10-09 07:36 — 2026-10-09 07:38	110.94106295 BNB	110.96317943 BNB	110.97874688 BNB	110.94106295 BNB	+0.02%	3
2026-10-09 07:39 — 2026-10-09 07:41	110.94760748 BNB	110.93383241 BNB	110.94760748 BNB	110.93383241 BNB	-0.01%	3
2026-10-09 07:42 — 2026-10-09 07:44	110.93383241 BNB	110.93184519 BNB	110.93383241 BNB	110.91947356 BNB	0.00%	3
2026-10-09 07:45 — 2026-10-09 07:47	110.93184519 BNB	110.88133046 BNB	110.93184519 BNB	110.88105743 BNB	-0.05%	3
2026-10-09 07:48 — 2026-10-09 07:50	110.88133046 BNB	110.88658107 BNB	110.88658107 BNB	110.86840473 BNB	+0.00%	3
2026-10-09 07:51 — 2026-10-09 07:53	110.88658107 BNB	110.90325578 BNB	110.90325578 BNB	110.88658107 BNB	+0.02%	3
2026-10-09 07:54 — 2026-10-09 07:56	110.87541361 BNB	110.86029955 BNB	110.87541361 BNB	110.86029955 BNB	-0.01%	3
2026-10-09 07:57 — 2026-10-09 07:59	110.89129196 BNB	110.91255273 BNB	110.91255273 BNB	110.89129196 BNB	+0.02%	3
2026-10-09 08:00 — 2026-10-09 08:01	110.89314942 BNB	110.89314942 BNB	110.89314942 BNB	110.89314942 BNB	0.00%	2