Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son Saat

Zaman dilimi: 2026-10-10 01:09 — 2026-10-10 02:09 UTC

İlk kaydedilen fiyat: 111.09369913 BNB
2026-10-10 01:10 UTC
Son kaydedilen fiyat: 110.91436993 BNB
2026-10-10 02:09 UTC
Kaydedilen en yüksek fiyat: 111.09369913 BNB
2026-10-10 01:10 UTC
Kaydedilen en düşük fiyat: 110.88709563 BNB
2026-10-10 02:01 UTC
Değişim: -0.17932920 BNB
-0.16%
Kayıtlar: 60

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 01:10 — 2026-10-10 01:11	111.09369913 BNB	111.09369913 BNB	111.09369913 BNB	111.09369913 BNB	0.00%	2
2026-10-10 01:12 — 2026-10-10 01:14	111.08188361 BNB	111.08101201 BNB	111.08188361 BNB	111.08101201 BNB	0.00%	3
2026-10-10 01:15 — 2026-10-10 01:17	111.04458077 BNB	111.05069656 BNB	111.05069656 BNB	111.04458077 BNB	+0.01%	3
2026-10-10 01:18 — 2026-10-10 01:20	111.05069656 BNB	111.05407055 BNB	111.05709629 BNB	111.05069656 BNB	+0.00%	3
2026-10-10 01:21 — 2026-10-10 01:23	111.05407055 BNB	111.05325814 BNB	111.05407055 BNB	111.05325814 BNB	0.00%	3
2026-10-10 01:24 — 2026-10-10 01:26	111.02916741 BNB	111.01156541 BNB	111.02916741 BNB	111.01156541 BNB	-0.02%	3
2026-10-10 01:27 — 2026-10-10 01:29	111.01156541 BNB	111.05219060 BNB	111.05219060 BNB	111.01156541 BNB	+0.04%	3
2026-10-10 01:30 — 2026-10-10 01:32	111.05219060 BNB	111.02792331 BNB	111.05219060 BNB	111.02792331 BNB	-0.02%	3
2026-10-10 01:33 — 2026-10-10 01:35	111.05677611 BNB	111.00827773 BNB	111.05677611 BNB	111.00827773 BNB	-0.04%	3
2026-10-10 01:36 — 2026-10-10 01:38	111.00827773 BNB	111.03452295 BNB	111.03452295 BNB	111.00827773 BNB	+0.02%	3
2026-10-10 01:39 — 2026-10-10 01:41	111.03452295 BNB	111.02077531 BNB	111.03452295 BNB	111.02077531 BNB	-0.01%	3
2026-10-10 01:42 — 2026-10-10 01:44	111.02806496 BNB	111.01536361 BNB	111.02806496 BNB	111.01536361 BNB	-0.01%	3
2026-10-10 01:45 — 2026-10-10 01:47	111.01536361 BNB	111.00027205 BNB	111.01536361 BNB	111.00027205 BNB	-0.01%	3
2026-10-10 01:48 — 2026-10-10 01:50	110.98948871 BNB	110.93529795 BNB	110.98948871 BNB	110.93529795 BNB	-0.05%	3
2026-10-10 01:51 — 2026-10-10 01:53	110.94244286 BNB	110.95060788 BNB	110.95060788 BNB	110.94244286 BNB	+0.01%	3
2026-10-10 01:54 — 2026-10-10 01:56	110.94068563 BNB	110.93719622 BNB	110.94068563 BNB	110.93719622 BNB	0.00%	3
2026-10-10 01:57 — 2026-10-10 01:59	110.93719622 BNB	110.90174845 BNB	110.93719622 BNB	110.90174845 BNB	-0.03%	3
2026-10-10 02:00 — 2026-10-10 02:02	110.90174845 BNB	110.88709563 BNB	110.90174845 BNB	110.88709563 BNB	-0.01%	3
2026-10-10 02:03 — 2026-10-10 02:05	110.89233449 BNB	110.93824746 BNB	110.93824746 BNB	110.89233449 BNB	+0.04%	3
2026-10-10 02:06 — 2026-10-10 02:08	110.93824746 BNB	110.91065902 BNB	110.93824746 BNB	110.91065902 BNB	-0.02%	3
2026-10-10 02:09	110.91436993 BNB	110.91436993 BNB	110.91436993 BNB	110.91436993 BNB	—	1