Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 21 saat

Zaman dilimi: 2026-11-09 06:27 — 2026-11-10 03:27 UTC

İlk kaydedilen fiyat: 24,148,542.92 HUF
2026-11-09 06:28 UTC
Son kaydedilen fiyat: 24,117,500.93 HUF
2026-11-10 03:27 UTC
Kaydedilen en yüksek fiyat: 24,467,130.62 HUF
2026-11-09 15:49 UTC
Kaydedilen en düşük fiyat: 23,938,028.34 HUF
2026-11-09 08:14 UTC
Değişim: -31,041.99 HUF
-0.13%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 06:28 — 2026-11-09 06:59	24,148,542.92 HUF	24,141,996.59 HUF	24,157,470.59 HUF	24,041,492.26 HUF	-0.03%	32
2026-11-09 07:00 — 2026-11-09 07:59	24,128,873.21 HUF	23,982,776.21 HUF	24,146,651.20 HUF	23,957,177.72 HUF	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	23,953,070.52 HUF	24,162,033.72 HUF	24,162,033.72 HUF	23,938,028.34 HUF	+0.87%	60
2026-11-09 09:00 — 2026-11-09 09:59	24,168,941.56 HUF	24,091,029.25 HUF	24,213,861.29 HUF	24,051,259.71 HUF	-0.32%	60
2026-11-09 10:00 — 2026-11-09 10:59	24,093,976.05 HUF	24,029,585.16 HUF	24,093,976.05 HUF	24,016,060.67 HUF	-0.27%	60
2026-11-09 11:00 — 2026-11-09 11:59	24,034,362.08 HUF	24,103,686.55 HUF	24,189,033.85 HUF	24,003,619.89 HUF	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	24,104,676.99 HUF	24,279,001.32 HUF	24,296,405.85 HUF	24,102,665.98 HUF	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	24,275,725.38 HUF	24,181,523.41 HUF	24,286,009.13 HUF	24,162,970.59 HUF	-0.39%	60
2026-11-09 14:00 — 2026-11-09 14:59	24,181,523.41 HUF	24,232,908.67 HUF	24,288,783.98 HUF	24,076,133.60 HUF	+0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,227,345.38 HUF	24,454,253.68 HUF	24,467,130.62 HUF	24,182,026.49 HUF	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	24,460,303.55 HUF	24,255,184.92 HUF	24,460,303.55 HUF	24,192,404.32 HUF	-0.84%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,255,184.92 HUF	24,170,912.00 HUF	24,266,644.04 HUF	24,092,031.60 HUF	-0.35%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,162,780.21 HUF	24,104,046.51 HUF	24,189,142.67 HUF	24,055,988.49 HUF	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,115,463.65 HUF	24,134,828.95 HUF	24,217,775.22 HUF	24,081,789.48 HUF	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:59	24,138,981.73 HUF	24,151,688.18 HUF	24,172,111.18 HUF	24,078,201.77 HUF	+0.05%	60
2026-11-09 21:00 — 2026-11-09 21:59	24,151,688.18 HUF	24,181,125.29 HUF	24,186,483.98 HUF	24,124,686.02 HUF	+0.12%	60
2026-11-09 22:00 — 2026-11-09 22:59	24,176,152.73 HUF	24,291,127.59 HUF	24,299,038.47 HUF	24,160,738.15 HUF	+0.48%	60
2026-11-09 23:00 — 2026-11-09 23:59	24,291,127.59 HUF	24,302,361.70 HUF	24,302,361.70 HUF	24,229,615.83 HUF	+0.05%	60
2026-11-10 00:00 — 2026-11-10 00:59	24,297,578.11 HUF	24,194,120.09 HUF	24,323,751.30 HUF	24,194,120.09 HUF	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,190,191.00 HUF	24,232,978.88 HUF	24,271,783.80 HUF	24,167,565.30 HUF	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,220,924.50 HUF	24,171,273.41 HUF	24,220,924.50 HUF	24,136,143.96 HUF	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:27	24,153,046.88 HUF	24,117,500.93 HUF	24,153,046.88 HUF	24,112,224.29 HUF	-0.15%	28