Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 21 saat

Zaman dilimi: 2026-10-20 12:29 — 2026-10-21 09:29 UTC

İlk kaydedilen fiyat: 26,467,444.50 HUF
2026-10-20 12:30 UTC
Son kaydedilen fiyat: 27,160,040.97 HUF
2026-10-21 09:29 UTC
Kaydedilen en yüksek fiyat: 27,185,153.69 HUF
2026-10-21 08:52 UTC
Kaydedilen en düşük fiyat: 26,369,687.61 HUF
2026-10-20 13:37 UTC
Değişim: 692,596.47 HUF
+2.62%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 12:30 — 2026-10-20 12:59	26,467,444.50 HUF	26,483,770.15 HUF	26,498,570.96 HUF	26,451,018.18 HUF	+0.06%	30
2026-10-20 13:00 — 2026-10-20 13:59	26,470,252.76 HUF	26,519,050.87 HUF	26,541,865.12 HUF	26,369,687.61 HUF	+0.18%	60
2026-10-20 14:00 — 2026-10-20 14:59	26,538,348.30 HUF	26,938,381.71 HUF	26,938,381.71 HUF	26,538,348.30 HUF	+1.51%	60
2026-10-20 15:00 — 2026-10-20 15:59	26,927,216.87 HUF	26,730,016.02 HUF	26,934,377.28 HUF	26,640,491.22 HUF	-0.73%	60
2026-10-20 16:00 — 2026-10-20 16:59	26,735,793.37 HUF	26,817,318.55 HUF	26,817,318.55 HUF	26,681,374.85 HUF	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	26,813,911.50 HUF	26,801,697.45 HUF	26,850,390.02 HUF	26,773,882.81 HUF	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	26,801,697.45 HUF	26,709,631.34 HUF	26,812,784.03 HUF	26,701,120.20 HUF	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	26,709,631.34 HUF	26,745,204.67 HUF	26,760,733.96 HUF	26,682,798.13 HUF	+0.13%	60
2026-10-20 20:00 — 2026-10-20 20:59	26,750,862.74 HUF	26,813,008.72 HUF	26,813,008.72 HUF	26,724,503.03 HUF	+0.23%	60
2026-10-20 21:00 — 2026-10-20 21:59	26,813,880.63 HUF	26,868,158.58 HUF	26,868,158.58 HUF	26,813,880.63 HUF	+0.20%	60
2026-10-20 22:00 — 2026-10-20 22:59	26,868,158.58 HUF	26,948,526.72 HUF	26,948,526.72 HUF	26,868,158.58 HUF	+0.30%	60
2026-10-20 23:00 — 2026-10-20 23:59	26,936,471.25 HUF	26,918,433.14 HUF	26,936,471.25 HUF	26,866,973.92 HUF	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	26,916,474.14 HUF	26,916,914.56 HUF	26,968,881.17 HUF	26,882,763.23 HUF	+0.00%	60
2026-10-21 01:00 — 2026-10-21 01:59	26,916,914.56 HUF	26,918,034.01 HUF	26,951,574.79 HUF	26,835,159.93 HUF	+0.00%	60
2026-10-21 02:00 — 2026-10-21 02:59	26,917,236.20 HUF	26,847,999.85 HUF	26,917,236.20 HUF	26,807,368.12 HUF	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	26,847,999.85 HUF	26,813,970.81 HUF	26,859,856.03 HUF	26,813,970.81 HUF	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	26,810,966.11 HUF	26,842,310.28 HUF	26,856,302.08 HUF	26,810,966.11 HUF	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	26,845,974.54 HUF	26,823,547.62 HUF	26,880,465.02 HUF	26,811,518.63 HUF	-0.08%	60
2026-10-21 06:00 — 2026-10-21 06:59	26,814,350.44 HUF	26,881,279.75 HUF	26,911,088.98 HUF	26,807,737.26 HUF	+0.25%	60
2026-10-21 07:00 — 2026-10-21 07:59	26,881,279.75 HUF	26,992,610.73 HUF	27,003,995.17 HUF	26,872,899.73 HUF	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	26,998,073.83 HUF	27,095,135.78 HUF	27,185,153.69 HUF	26,991,172.98 HUF	+0.36%	60
2026-10-21 09:00 — 2026-10-21 09:29	27,095,976.62 HUF	27,160,040.97 HUF	27,180,344.41 HUF	27,065,673.41 HUF	+0.24%	30