Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son 21 saat

Zaman dilimi: 2026-11-01 17:43 — 2026-11-02 14:43 UTC

İlk kaydedilen fiyat: 25,522,775.00 HUF
2026-11-01 17:44 UTC
Son kaydedilen fiyat: 25,285,696.09 HUF
2026-11-02 14:43 UTC
Kaydedilen en yüksek fiyat: 25,788,724.40 HUF
2026-11-02 03:56 UTC
Kaydedilen en düşük fiyat: 25,188,798.16 HUF
2026-11-02 13:24 UTC
Değişim: -237,078.91 HUF
-0.93%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 17:44 — 2026-11-01 17:59	25,522,775.00 HUF	25,495,671.02 HUF	25,522,775.00 HUF	25,492,748.96 HUF	-0.11%	16
2026-11-01 18:00 — 2026-11-01 18:59	25,495,821.42 HUF	25,443,680.33 HUF	25,495,821.42 HUF	25,442,289.56 HUF	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	25,443,249.48 HUF	25,480,449.73 HUF	25,515,254.55 HUF	25,443,249.48 HUF	+0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	25,480,449.73 HUF	25,527,324.05 HUF	25,528,217.86 HUF	25,472,958.64 HUF	+0.18%	60
2026-11-01 21:00 — 2026-11-01 21:59	25,527,324.05 HUF	25,521,654.88 HUF	25,540,781.95 HUF	25,514,432.79 HUF	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	25,521,654.88 HUF	25,519,071.47 HUF	25,532,525.26 HUF	25,453,773.81 HUF	-0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	25,517,831.32 HUF	25,666,962.81 HUF	25,666,962.81 HUF	25,517,722.00 HUF	+0.58%	60
2026-11-02 00:00 — 2026-11-02 00:59	25,666,706.94 HUF	25,590,804.68 HUF	25,699,641.46 HUF	25,559,901.00 HUF	-0.30%	60
2026-11-02 01:00 — 2026-11-02 01:59	25,588,610.48 HUF	25,682,368.51 HUF	25,727,868.94 HUF	25,588,610.48 HUF	+0.37%	60
2026-11-02 02:00 — 2026-11-02 02:59	25,683,373.75 HUF	25,695,960.74 HUF	25,720,240.03 HUF	25,658,904.80 HUF	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	25,697,315.52 HUF	25,747,680.10 HUF	25,788,724.40 HUF	25,695,532.76 HUF	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	25,747,996.42 HUF	25,666,537.56 HUF	25,759,682.99 HUF	25,666,537.56 HUF	-0.32%	60
2026-11-02 05:00 — 2026-11-02 05:59	25,666,277.93 HUF	25,629,130.28 HUF	25,666,277.93 HUF	25,588,329.12 HUF	-0.14%	60
2026-11-02 06:00 — 2026-11-02 06:59	25,628,491.49 HUF	25,520,605.29 HUF	25,628,491.49 HUF	25,520,605.29 HUF	-0.42%	60
2026-11-02 07:00 — 2026-11-02 07:59	25,529,756.70 HUF	25,468,853.24 HUF	25,551,582.39 HUF	25,423,980.67 HUF	-0.24%	60
2026-11-02 08:00 — 2026-11-02 08:59	25,468,853.24 HUF	25,412,421.18 HUF	25,487,977.75 HUF	25,412,421.18 HUF	-0.22%	60
2026-11-02 09:00 — 2026-11-02 09:59	25,412,421.18 HUF	25,370,053.87 HUF	25,439,536.46 HUF	25,357,302.24 HUF	-0.17%	60
2026-11-02 10:00 — 2026-11-02 10:59	25,370,053.87 HUF	25,347,662.00 HUF	25,374,979.25 HUF	25,328,653.52 HUF	-0.09%	60
2026-11-02 11:00 — 2026-11-02 11:59	25,344,515.31 HUF	25,325,259.71 HUF	25,361,528.11 HUF	25,293,239.13 HUF	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	25,317,866.00 HUF	25,246,312.50 HUF	25,365,878.96 HUF	25,231,677.27 HUF	-0.28%	60
2026-11-02 13:00 — 2026-11-02 13:59	25,246,312.50 HUF	25,282,286.59 HUF	25,346,688.97 HUF	25,188,798.16 HUF	+0.14%	60
2026-11-02 14:00 — 2026-11-02 14:43	25,286,734.21 HUF	25,285,696.09 HUF	25,325,830.09 HUF	25,247,238.21 HUF	0.00%	44