Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Gün

Zaman dilimi: 2026-11-14 18:08 — 2026-11-15 18:08 UTC

İlk kaydedilen fiyat: 21,795,994.19 HUF
2026-11-14 18:09 UTC
Son kaydedilen fiyat: 21,387,226.38 HUF
2026-11-15 18:08 UTC
Kaydedilen en yüksek fiyat: 21,862,012.32 HUF
2026-11-15 09:13 UTC
Kaydedilen en düşük fiyat: 20,588,140.68 HUF
2026-11-15 01:44 UTC
Değişim: -408,767.81 HUF
-1.88%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-14 18:09 — 2026-11-14 18:59	21,795,994.19 HUF	21,689,634.86 HUF	21,823,914.36 HUF	21,678,226.00 HUF	-0.49%	51
2026-11-14 19:00 — 2026-11-14 19:59	21,680,595.66 HUF	21,734,024.96 HUF	21,762,414.30 HUF	21,634,022.71 HUF	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	21,734,024.96 HUF	21,494,258.47 HUF	21,784,105.15 HUF	21,452,365.64 HUF	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	21,494,258.47 HUF	21,325,537.69 HUF	21,494,258.47 HUF	21,273,481.50 HUF	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	21,324,032.63 HUF	20,993,173.69 HUF	21,324,032.63 HUF	20,991,932.26 HUF	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	20,997,347.99 HUF	21,202,178.50 HUF	21,235,068.82 HUF	20,982,405.84 HUF	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	21,229,638.30 HUF	20,996,508.81 HUF	21,330,460.20 HUF	20,996,508.81 HUF	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	21,001,691.14 HUF	20,613,504.39 HUF	21,001,691.14 HUF	20,588,140.68 HUF	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	20,613,504.39 HUF	21,438,753.73 HUF	21,456,337.09 HUF	20,613,504.39 HUF	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	21,470,180.95 HUF	21,443,944.12 HUF	21,654,107.50 HUF	21,436,340.87 HUF	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	21,429,787.91 HUF	21,509,860.46 HUF	21,537,550.38 HUF	21,408,172.16 HUF	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	21,501,858.31 HUF	21,364,816.27 HUF	21,502,552.64 HUF	21,364,816.27 HUF	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	21,364,816.27 HUF	21,325,874.74 HUF	21,364,816.27 HUF	21,254,449.75 HUF	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	21,335,610.37 HUF	21,185,353.45 HUF	21,376,829.54 HUF	21,149,693.44 HUF	-0.70%	60
2026-11-15 08:00 — 2026-11-15 08:59	21,185,353.45 HUF	21,474,826.15 HUF	21,474,826.15 HUF	21,169,815.52 HUF	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	21,468,405.19 HUF	21,648,137.10 HUF	21,862,012.32 HUF	21,468,405.19 HUF	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	21,651,410.52 HUF	21,708,192.11 HUF	21,736,002.64 HUF	21,649,625.25 HUF	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	21,711,239.03 HUF	21,681,220.91 HUF	21,718,049.04 HUF	21,630,182.07 HUF	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	21,681,220.91 HUF	21,703,291.53 HUF	21,707,484.85 HUF	21,627,468.18 HUF	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	21,703,291.53 HUF	21,689,862.89 HUF	21,772,901.86 HUF	21,674,974.80 HUF	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	21,693,838.70 HUF	21,522,188.86 HUF	21,693,838.70 HUF	21,415,795.22 HUF	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	21,506,183.93 HUF	21,450,740.43 HUF	21,506,183.93 HUF	21,378,067.53 HUF	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	21,447,539.87 HUF	21,430,707.22 HUF	21,478,929.44 HUF	21,341,753.49 HUF	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	21,442,513.15 HUF	21,369,973.11 HUF	21,499,920.28 HUF	21,361,106.51 HUF	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:08	21,376,147.91 HUF	21,387,226.38 HUF	21,410,204.26 HUF	21,376,147.91 HUF	+0.05%	9