Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Gün

Zaman dilimi: 2026-11-05 02:00 — 2026-11-06 02:00 UTC

İlk kaydedilen fiyat: 25,984,312.95 HUF
2026-11-05 02:00 UTC
Son kaydedilen fiyat: 24,715,312.44 HUF
2026-11-06 01:59 UTC
Kaydedilen en yüksek fiyat: 26,036,273.61 HUF
2026-11-05 08:39 UTC
Kaydedilen en düşük fiyat: 24,455,009.99 HUF
2026-11-05 23:14 UTC
Değişim: -1,269,000.50 HUF
-4.88%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 02:00 — 2026-11-05 02:59	25,984,312.95 HUF	25,922,466.88 HUF	26,011,077.31 HUF	25,916,802.30 HUF	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,920,171.13 HUF	25,891,962.92 HUF	25,971,427.92 HUF	25,888,773.04 HUF	-0.11%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,891,962.92 HUF	25,890,685.02 HUF	25,932,834.36 HUF	25,835,152.47 HUF	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,890,685.02 HUF	25,866,912.67 HUF	25,921,494.09 HUF	25,845,680.41 HUF	-0.09%	60
2026-11-05 06:00 — 2026-11-05 06:59	25,870,880.00 HUF	25,920,499.65 HUF	25,951,074.39 HUF	25,862,662.83 HUF	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,912,808.44 HUF	25,901,392.82 HUF	25,967,532.63 HUF	25,901,392.82 HUF	-0.04%	60
2026-11-05 08:00 — 2026-11-05 08:59	25,901,392.82 HUF	25,977,482.76 HUF	26,036,273.61 HUF	25,901,392.82 HUF	+0.29%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,977,482.76 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,918,545.85 HUF	+0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	25,995,546.92 HUF	25,938,422.74 HUF	26,014,350.54 HUF	25,936,322.56 HUF	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	25,938,422.74 HUF	25,979,118.50 HUF	25,979,118.50 HUF	25,920,360.71 HUF	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	25,974,336.41 HUF	25,744,066.62 HUF	25,974,336.41 HUF	25,731,760.54 HUF	-0.89%	60
2026-11-05 13:00 — 2026-11-05 13:59	25,743,054.11 HUF	25,735,543.78 HUF	25,807,128.16 HUF	25,728,433.85 HUF	-0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	25,724,386.62 HUF	25,360,297.05 HUF	25,755,677.46 HUF	25,360,297.05 HUF	-1.42%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,332,619.38 HUF	24,647,827.44 HUF	25,358,030.12 HUF	24,520,009.00 HUF	-2.70%	60
2026-11-05 16:00 — 2026-11-05 16:59	24,672,354.92 HUF	24,753,818.05 HUF	24,916,966.38 HUF	24,575,319.58 HUF	+0.33%	60
2026-11-05 17:00 — 2026-11-05 17:59	24,735,783.91 HUF	24,564,246.47 HUF	24,735,783.91 HUF	24,564,246.47 HUF	-0.69%	60
2026-11-05 18:00 — 2026-11-05 18:59	24,576,453.96 HUF	24,705,844.65 HUF	24,728,304.83 HUF	24,517,960.25 HUF	+0.53%	60
2026-11-05 19:00 — 2026-11-05 19:59	24,696,473.91 HUF	24,776,346.12 HUF	24,817,831.08 HUF	24,635,621.31 HUF	+0.32%	60
2026-11-05 20:00 — 2026-11-05 20:59	24,768,967.03 HUF	24,735,249.06 HUF	24,780,681.15 HUF	24,663,160.29 HUF	-0.14%	60
2026-11-05 21:00 — 2026-11-05 21:59	24,711,365.82 HUF	24,643,184.35 HUF	24,734,405.07 HUF	24,610,599.90 HUF	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	24,645,540.02 HUF	24,594,398.94 HUF	24,688,921.14 HUF	24,546,374.20 HUF	-0.21%	60
2026-11-05 23:00 — 2026-11-05 23:59	24,569,210.82 HUF	24,665,633.18 HUF	24,673,707.29 HUF	24,455,009.99 HUF	+0.39%	60
2026-11-06 00:00 — 2026-11-06 00:59	24,662,650.62 HUF	24,747,660.36 HUF	24,772,197.80 HUF	24,659,131.45 HUF	+0.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	24,737,630.08 HUF	24,715,312.44 HUF	24,772,588.92 HUF	24,647,284.04 HUF	-0.09%	60