Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Gün

Zaman dilimi: 2026-10-27 04:29 — 2026-10-28 04:29 UTC

İlk kaydedilen fiyat: 26,176,389.75 HUF
2026-10-27 04:30 UTC
Son kaydedilen fiyat: 26,674,409.87 HUF
2026-10-28 04:29 UTC
Kaydedilen en yüksek fiyat: 26,759,244.60 HUF
2026-10-28 03:44 UTC
Kaydedilen en düşük fiyat: 26,144,672.52 HUF
2026-10-27 04:47 UTC
Değişim: 498,020.12 HUF
+1.90%
Kayıtlar: 1,437

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 04:30 — 2026-10-27 04:59	26,176,389.75 HUF	26,155,872.08 HUF	26,176,389.75 HUF	26,144,672.52 HUF	-0.08%	30
2026-10-27 05:00 — 2026-10-27 05:59	26,170,382.18 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,170,382.18 HUF	+0.40%	60
2026-10-27 06:00 — 2026-10-27 06:59	26,275,002.37 HUF	26,180,526.82 HUF	26,275,002.37 HUF	26,179,954.08 HUF	-0.36%	60
2026-10-27 07:00 — 2026-10-27 07:59	26,180,526.82 HUF	26,251,577.80 HUF	26,290,363.87 HUF	26,177,547.10 HUF	+0.27%	60
2026-10-27 08:00 — 2026-10-27 08:59	26,232,571.75 HUF	26,228,311.03 HUF	26,274,646.71 HUF	26,223,219.88 HUF	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	26,244,329.59 HUF	26,218,427.18 HUF	26,252,302.06 HUF	26,212,577.53 HUF	-0.10%	60
2026-10-27 10:00 — 2026-10-27 10:59	26,228,304.54 HUF	26,292,940.62 HUF	26,323,222.64 HUF	26,186,742.38 HUF	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	26,297,151.01 HUF	26,283,080.25 HUF	26,348,723.59 HUF	26,261,904.19 HUF	-0.05%	60
2026-10-27 12:00 — 2026-10-27 12:59	26,283,080.25 HUF	26,461,906.71 HUF	26,461,906.71 HUF	26,253,385.37 HUF	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	26,454,337.68 HUF	26,338,217.90 HUF	26,454,337.68 HUF	26,338,217.90 HUF	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	26,341,790.95 HUF	26,384,016.71 HUF	26,389,155.69 HUF	26,317,414.97 HUF	+0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	26,384,016.71 HUF	26,458,318.87 HUF	26,488,265.07 HUF	26,372,309.23 HUF	+0.28%	60
2026-10-27 16:01 — 2026-10-27 16:59	26,442,945.83 HUF	26,469,751.27 HUF	26,495,981.92 HUF	26,434,202.53 HUF	+0.10%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,501,851.19 HUF	26,500,246.46 HUF	26,576,426.77 HUF	26,490,832.73 HUF	-0.01%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,496,523.49 HUF	26,536,490.16 HUF	26,548,191.77 HUF	26,481,346.09 HUF	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	26,534,829.29 HUF	26,575,264.00 HUF	26,588,598.53 HUF	26,516,284.93 HUF	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	26,590,582.74 HUF	26,602,813.49 HUF	26,603,841.33 HUF	26,556,957.61 HUF	+0.05%	59
2026-10-27 21:00 — 2026-10-27 21:59	26,602,813.49 HUF	26,645,660.15 HUF	26,747,071.30 HUF	26,558,215.45 HUF	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	26,645,660.15 HUF	26,632,120.79 HUF	26,667,535.87 HUF	26,604,942.32 HUF	-0.05%	60
2026-10-27 23:00 — 2026-10-27 23:59	26,632,120.79 HUF	26,646,920.86 HUF	26,664,749.84 HUF	26,607,017.17 HUF	+0.06%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,644,318.76 HUF	26,581,267.43 HUF	26,644,318.76 HUF	26,564,291.03 HUF	-0.24%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,581,267.43 HUF	26,676,165.84 HUF	26,676,165.84 HUF	26,546,395.38 HUF	+0.36%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,670,271.45 HUF	26,670,155.22 HUF	26,719,851.03 HUF	26,644,975.04 HUF	0.00%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,669,312.23 HUF	26,727,878.19 HUF	26,759,244.60 HUF	26,647,868.59 HUF	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:29	26,723,856.61 HUF	26,674,409.87 HUF	26,729,537.13 HUF	26,674,409.87 HUF	-0.19%	30