Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Gün

Zaman dilimi: 2026-10-21 05:12 — 2026-10-22 05:12 UTC

İlk kaydedilen fiyat: 26,878,525.72 HUF
2026-10-21 05:13 UTC
Son kaydedilen fiyat: 26,921,576.11 HUF
2026-10-22 05:12 UTC
Kaydedilen en yüksek fiyat: 27,595,818.80 HUF
2026-10-21 16:41 UTC
Kaydedilen en düşük fiyat: 26,807,737.26 HUF
2026-10-21 06:04 UTC
Değişim: 43,050.39 HUF
+0.16%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:40.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 05:13 — 2026-10-21 05:59	26,878,525.72 HUF	26,823,547.62 HUF	26,878,525.72 HUF	26,811,518.63 HUF	-0.20%	47
2026-10-21 06:00 — 2026-10-21 06:59	26,814,350.44 HUF	26,881,279.75 HUF	26,911,088.98 HUF	26,807,737.26 HUF	+0.25%	60
2026-10-21 07:00 — 2026-10-21 07:59	26,881,279.75 HUF	26,992,610.73 HUF	27,003,995.17 HUF	26,872,899.73 HUF	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	26,998,073.83 HUF	27,095,135.78 HUF	27,185,153.69 HUF	26,991,172.98 HUF	+0.36%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,095,976.62 HUF	27,165,320.38 HUF	27,183,155.93 HUF	27,065,673.41 HUF	+0.26%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,157,001.80 HUF	27,120,107.93 HUF	27,162,235.12 HUF	27,104,927.06 HUF	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	27,115,498.78 HUF	27,121,192.69 HUF	27,151,455.18 HUF	27,090,597.47 HUF	+0.02%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,121,192.69 HUF	27,099,503.22 HUF	27,177,718.60 HUF	27,099,503.22 HUF	-0.08%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,101,217.87 HUF	27,241,713.51 HUF	27,243,752.74 HUF	27,066,950.40 HUF	+0.52%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,257,681.93 HUF	27,532,776.79 HUF	27,532,776.79 HUF	27,202,232.84 HUF	+1.01%	60
2026-10-21 15:00 — 2026-10-21 15:59	27,505,390.68 HUF	27,525,119.06 HUF	27,594,105.25 HUF	27,455,447.36 HUF	+0.07%	60
2026-10-21 16:00 — 2026-10-21 16:59	27,536,352.60 HUF	27,490,867.93 HUF	27,595,818.80 HUF	27,473,295.02 HUF	-0.17%	60
2026-10-21 17:00 — 2026-10-21 17:59	27,485,450.45 HUF	27,509,447.40 HUF	27,510,253.03 HUF	27,419,803.18 HUF	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	27,509,447.40 HUF	27,499,520.10 HUF	27,559,960.81 HUF	27,488,324.91 HUF	-0.04%	60
2026-10-21 19:00 — 2026-10-21 19:59	27,482,286.97 HUF	27,487,234.88 HUF	27,503,410.50 HUF	27,440,158.75 HUF	+0.02%	60
2026-10-21 20:00 — 2026-10-21 20:59	27,487,234.88 HUF	27,522,010.52 HUF	27,535,817.42 HUF	27,464,753.07 HUF	+0.13%	60
2026-10-21 21:00 — 2026-10-21 21:59	27,517,168.85 HUF	27,553,216.30 HUF	27,558,065.67 HUF	27,507,953.58 HUF	+0.13%	60
2026-10-21 22:00 — 2026-10-21 22:59	27,554,562.84 HUF	27,471,249.09 HUF	27,554,562.84 HUF	27,453,474.53 HUF	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	27,471,249.09 HUF	27,330,569.45 HUF	27,471,249.09 HUF	27,325,463.87 HUF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	27,313,909.63 HUF	27,371,927.41 HUF	27,400,082.46 HUF	27,313,909.63 HUF	+0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	27,371,927.41 HUF	27,163,031.06 HUF	27,410,150.89 HUF	27,163,031.06 HUF	-0.76%	60
2026-10-22 02:00 — 2026-10-22 02:59	27,163,031.06 HUF	26,934,658.59 HUF	27,163,031.06 HUF	26,928,028.54 HUF	-0.84%	60
2026-10-22 03:00 — 2026-10-22 03:59	26,937,555.59 HUF	26,929,278.97 HUF	26,948,356.87 HUF	26,833,305.12 HUF	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	26,929,278.97 HUF	26,921,917.25 HUF	26,949,444.10 HUF	26,884,454.33 HUF	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:12	26,926,907.99 HUF	26,921,576.11 HUF	26,936,594.86 HUF	26,919,289.41 HUF	-0.02%	13