Bitcoin Fiyatı HUF (Macar Forinti)

Bitcoin Fiyat Trendi — HUF · Son Gün

Zaman dilimi: 2026-10-31 11:46 — 2026-11-01 11:46 UTC

İlk kaydedilen fiyat: 25,388,791.47 HUF
2026-10-31 11:47 UTC
Son kaydedilen fiyat: 25,455,426.78 HUF
2026-11-01 11:46 UTC
Kaydedilen en yüksek fiyat: 25,557,014.45 HUF
2026-11-01 07:04 UTC
Kaydedilen en düşük fiyat: 25,350,687.27 HUF
2026-10-31 15:12 UTC
Değişim: 66,635.30 HUF
+0.26%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:38.

Bitcoin Fiyatı · Macar Forinti (HUF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 11:47 — 2026-10-31 11:59	25,388,791.47 HUF	25,428,682.35 HUF	25,428,682.35 HUF	25,388,791.47 HUF	+0.16%	13
2026-10-31 12:00 — 2026-10-31 12:59	25,427,709.49 HUF	25,408,288.17 HUF	25,448,062.17 HUF	25,400,288.95 HUF	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	25,406,791.64 HUF	25,407,571.63 HUF	25,417,227.89 HUF	25,373,369.69 HUF	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	25,407,571.63 HUF	25,401,805.08 HUF	25,407,571.63 HUF	25,374,224.82 HUF	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	25,398,391.83 HUF	25,419,042.79 HUF	25,419,042.79 HUF	25,350,687.27 HUF	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	25,418,568.61 HUF	25,423,825.52 HUF	25,438,592.06 HUF	25,412,956.73 HUF	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	25,423,825.52 HUF	25,466,343.40 HUF	25,466,343.40 HUF	25,412,547.65 HUF	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	25,463,860.44 HUF	25,427,735.28 HUF	25,464,073.75 HUF	25,427,735.28 HUF	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	25,427,760.44 HUF	25,413,020.29 HUF	25,438,778.43 HUF	25,407,638.58 HUF	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	25,411,772.49 HUF	25,402,464.15 HUF	25,427,119.28 HUF	25,402,464.15 HUF	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	25,401,849.37 HUF	25,415,005.26 HUF	25,415,005.26 HUF	25,373,041.66 HUF	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	25,421,777.60 HUF	25,396,172.21 HUF	25,462,064.08 HUF	25,396,172.21 HUF	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	25,396,556.53 HUF	25,405,298.60 HUF	25,405,985.66 HUF	25,393,994.71 HUF	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	25,407,034.96 HUF	25,442,176.93 HUF	25,443,331.32 HUF	25,395,023.56 HUF	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	25,442,176.93 HUF	25,447,132.43 HUF	25,476,365.63 HUF	25,441,585.35 HUF	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	25,447,132.43 HUF	25,467,189.99 HUF	25,486,779.66 HUF	25,447,132.43 HUF	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	25,468,592.00 HUF	25,491,832.97 HUF	25,494,067.17 HUF	25,468,592.00 HUF	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	25,489,639.37 HUF	25,500,662.32 HUF	25,501,982.31 HUF	25,463,921.51 HUF	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	25,500,662.32 HUF	25,512,906.25 HUF	25,512,906.25 HUF	25,486,815.89 HUF	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	25,512,931.11 HUF	25,555,452.71 HUF	25,555,452.71 HUF	25,512,931.11 HUF	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	25,555,452.71 HUF	25,452,575.15 HUF	25,557,014.45 HUF	25,420,493.23 HUF	-0.40%	60
2026-11-01 08:00 — 2026-11-01 08:59	25,452,713.35 HUF	25,533,786.54 HUF	25,536,866.02 HUF	25,444,099.74 HUF	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	25,533,786.54 HUF	25,514,413.66 HUF	25,542,059.16 HUF	25,465,872.72 HUF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	25,514,413.66 HUF	25,477,160.40 HUF	25,525,657.35 HUF	25,477,160.40 HUF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:46	25,477,160.40 HUF	25,455,426.78 HUF	25,483,575.61 HUF	25,454,171.96 HUF	-0.09%	47